Identifier on Binance: DOGETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.0647 TUSD |
2,857,511.0000 DOGE |
0.0628 TUSD |
0.0627 TUSD |
0.0633 TUSD |
0.0658 TUSD |
| 2023-06-20 |
0.0620 TUSD |
4,722,336.0000 DOGE |
0.0623 TUSD |
0.0607 TUSD |
0.0613 TUSD |
0.0627 TUSD |
| 2023-06-19 |
0.0618 TUSD |
355,408.0000 DOGE |
0.0620 TUSD |
0.0615 TUSD |
0.0618 TUSD |
0.0622 TUSD |
| 2023-06-18 |
0.0626 TUSD |
1,934,877.0000 DOGE |
0.0620 TUSD |
0.0611 TUSD |
0.0616 TUSD |
0.0621 TUSD |
| 2023-06-17 |
0.0624 TUSD |
3,174,821.0000 DOGE |
0.0620 TUSD |
0.0616 TUSD |
0.0619 TUSD |
0.0622 TUSD |
| 2023-06-16 |
0.0614 TUSD |
1,187,740.0000 DOGE |
0.0612 TUSD |
0.0604 TUSD |
0.0612 TUSD |
0.0620 TUSD |
| 2023-06-15 |
0.0604 TUSD |
1,644,371.0000 DOGE |
0.0602 TUSD |
0.0597 TUSD |
0.0600 TUSD |
0.0614 TUSD |
| 2023-06-14 |
0.0611 TUSD |
2,167,586.0000 DOGE |
0.0617 TUSD |
0.0582 TUSD |
0.0597 TUSD |
0.0600 TUSD |
| 2023-06-13 |
0.0613 TUSD |
490,378.0000 DOGE |
0.0615 TUSD |
0.0605 TUSD |
0.0610 TUSD |
0.0617 TUSD |
| 2023-06-12 |
0.0612 TUSD |
237,615.0000 DOGE |
0.0614 TUSD |
0.0600 TUSD |
0.0609 TUSD |
0.0616 TUSD |
| 2023-06-11 |
0.0621 TUSD |
1,066,856.0000 DOGE |
0.0621 TUSD |
0.0612 TUSD |
0.0617 TUSD |
0.0617 TUSD |
| 2023-06-10 |
0.0612 TUSD |
7,044,369.0000 DOGE |
0.0696 TUSD |
0.0538 TUSD |
0.0599 TUSD |
0.0623 TUSD |
| 2023-06-09 |
0.0690 TUSD |
482,423.0000 DOGE |
0.0680 TUSD |
0.0675 TUSD |
0.0678 TUSD |
0.0697 TUSD |
| 2023-06-08 |
0.0679 TUSD |
548,312.0000 DOGE |
0.0674 TUSD |
0.0672 TUSD |
0.0675 TUSD |
0.0681 TUSD |
| 2023-06-07 |
0.0692 TUSD |
1,570,829.0000 DOGE |
0.0703 TUSD |
0.0668 TUSD |
0.0672 TUSD |
0.0672 TUSD |
| 2023-06-06 |
0.0690 TUSD |
2,726,180.0000 DOGE |
0.0667 TUSD |
0.0660 TUSD |
0.0666 TUSD |
0.0706 TUSD |
| 2023-06-05 |
0.0674 TUSD |
3,930,755.0000 DOGE |
0.0724 TUSD |
0.0633 TUSD |
0.0663 TUSD |
0.0665 TUSD |
| 2023-06-04 |
0.0728 TUSD |
136,341.0000 DOGE |
0.0727 TUSD |
0.0724 TUSD |
0.0726 TUSD |
0.0724 TUSD |
| 2023-06-03 |
0.0725 TUSD |
437,634.0000 DOGE |
0.0725 TUSD |
0.0722 TUSD |
0.0723 TUSD |
0.0727 TUSD |
| 2023-06-02 |
0.0722 TUSD |
685,838.0000 DOGE |
0.0713 TUSD |
0.0711 TUSD |
0.0715 TUSD |
0.0726 TUSD |
| 2023-06-01 |
0.0717 TUSD |
386,078.0000 DOGE |
0.0716 TUSD |
0.0708 TUSD |
0.0713 TUSD |
0.0718 TUSD |
| 2023-05-31 |
0.0716 TUSD |
1,345,723.0000 DOGE |
0.0723 TUSD |
0.0708 TUSD |
0.0712 TUSD |
0.0717 TUSD |
| 2023-05-30 |
0.0729 TUSD |
2,170,417.0000 DOGE |
0.0731 TUSD |
0.0720 TUSD |
0.0725 TUSD |
0.0725 TUSD |
| 2023-05-29 |
0.0734 TUSD |
182,223.0000 DOGE |
0.0735 TUSD |
0.0727 TUSD |
0.0731 TUSD |
0.0733 TUSD |
| 2023-05-28 |
0.0728 TUSD |
909,635.0000 DOGE |
0.0726 TUSD |
0.0720 TUSD |
0.0723 TUSD |
0.0738 TUSD |
| 2023-05-27 |
0.0718 TUSD |
702,708.0000 DOGE |
0.0710 TUSD |
0.0709 TUSD |
0.0711 TUSD |
0.0731 TUSD |
| 2023-05-26 |
0.0709 TUSD |
700,943.0000 DOGE |
0.0707 TUSD |
0.0704 TUSD |
0.0706 TUSD |
0.0710 TUSD |
| 2023-05-25 |
0.0702 TUSD |
505,717.0000 DOGE |
0.0707 TUSD |
0.0687 TUSD |
0.0701 TUSD |
0.0709 TUSD |
| 2023-05-24 |
0.0713 TUSD |
999,699.0000 DOGE |
0.0728 TUSD |
0.0695 TUSD |
0.0705 TUSD |
0.0707 TUSD |
| 2023-05-23 |
0.0733 TUSD |
935,037.0000 DOGE |
0.0730 TUSD |
0.0724 TUSD |
0.0727 TUSD |
0.0729 TUSD |
| 2023-05-22 |
0.0722 TUSD |
546,633.0000 DOGE |
0.0723 TUSD |
0.0708 TUSD |
0.0713 TUSD |
0.0729 TUSD |
| 2023-05-21 |
0.0732 TUSD |
218,418.0000 DOGE |
0.0737 TUSD |
0.0720 TUSD |
0.0722 TUSD |
0.0721 TUSD |
| 2023-05-20 |
0.0734 TUSD |
161,073.0000 DOGE |
0.0734 TUSD |
0.0732 TUSD |
0.0732 TUSD |
0.0735 TUSD |
| 2023-05-19 |
0.0736 TUSD |
258,087.0000 DOGE |
0.0736 TUSD |
0.0732 TUSD |
0.0734 TUSD |
0.0736 TUSD |
| 2023-05-18 |
0.0737 TUSD |
1,117,965.0000 DOGE |
0.0748 TUSD |
0.0717 TUSD |
0.0724 TUSD |
0.0739 TUSD |
| 2023-05-17 |
0.0742 TUSD |
1,343,930.0000 DOGE |
0.0728 TUSD |
0.0724 TUSD |
0.0726 TUSD |
0.0750 TUSD |
| 2023-05-16 |
0.0721 TUSD |
984,449.0000 DOGE |
0.0722 TUSD |
0.0710 TUSD |
0.0715 TUSD |
0.0726 TUSD |
| 2023-05-15 |
0.0725 TUSD |
68,411.0000 DOGE |
0.0718 TUSD |
0.0711 TUSD |
0.0718 TUSD |
0.0720 TUSD |
| 2023-05-14 |
0.0719 TUSD |
176,818.0000 DOGE |
0.0716 TUSD |
0.0713 TUSD |
0.0714 TUSD |
0.0720 TUSD |
| 2023-05-13 |
0.0720 TUSD |
404,759.0000 DOGE |
0.0723 TUSD |
0.0715 TUSD |
0.0716 TUSD |
0.0720 TUSD |
| 2023-05-12 |
0.0701 TUSD |
4,757,992.0000 DOGE |
0.0718 TUSD |
0.0695 TUSD |
0.0705 TUSD |
0.0726 TUSD |
| 2023-05-11 |
0.0710 TUSD |
504,116.0000 DOGE |
0.0729 TUSD |
0.0692 TUSD |
0.0703 TUSD |
0.0721 TUSD |
| 2023-05-10 |
0.0727 TUSD |
734,899.0000 DOGE |
0.0731 TUSD |
0.0706 TUSD |
0.0726 TUSD |
0.0731 TUSD |
| 2023-05-09 |
0.0729 TUSD |
403,095.0000 DOGE |
0.0724 TUSD |
0.0722 TUSD |
0.0724 TUSD |
0.0729 TUSD |
| 2023-05-08 |
0.0728 TUSD |
851,781.0000 DOGE |
0.0765 TUSD |
0.0701 TUSD |
0.0721 TUSD |
0.0721 TUSD |
| 2023-05-07 |
0.0771 TUSD |
288,678.0000 DOGE |
0.0769 TUSD |
0.0767 TUSD |
0.0768 TUSD |
0.0775 TUSD |
| 2023-05-06 |
0.0783 TUSD |
739,693.0000 DOGE |
0.0803 TUSD |
0.0760 TUSD |
0.0768 TUSD |
0.0768 TUSD |
| 2023-05-05 |
0.0788 TUSD |
313,867.0000 DOGE |
0.0785 TUSD |
0.0776 TUSD |
0.0785 TUSD |
0.0808 TUSD |
| 2023-05-04 |
0.0789 TUSD |
424,894.0000 DOGE |
0.0797 TUSD |
0.0781 TUSD |
0.0782 TUSD |
0.0785 TUSD |
| 2023-05-03 |
0.0783 TUSD |
1,270,501.0000 DOGE |
0.0787 TUSD |
0.0773 TUSD |
0.0777 TUSD |
0.0797 TUSD |