Identifier on Binance: DOGETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
0.0789 TUSD |
8,501,073.0000 DOGE |
0.0818 TUSD |
0.0766 TUSD |
0.0785 TUSD |
0.0779 TUSD |
| 2023-07-25 |
0.0797 TUSD |
11,391,674.0000 DOGE |
0.0741 TUSD |
0.0737 TUSD |
0.0749 TUSD |
0.0815 TUSD |
| 2023-07-24 |
0.0747 TUSD |
22,799,978.0000 DOGE |
0.0718 TUSD |
0.0702 TUSD |
0.0711 TUSD |
0.0743 TUSD |
| 2023-07-23 |
0.0722 TUSD |
5,554,219.0000 DOGE |
0.0703 TUSD |
0.0700 TUSD |
0.0704 TUSD |
0.0721 TUSD |
| 2023-07-22 |
0.0718 TUSD |
2,930,716.0000 DOGE |
0.0732 TUSD |
0.0703 TUSD |
0.0708 TUSD |
0.0706 TUSD |
| 2023-07-21 |
0.0737 TUSD |
14,642,395.0000 DOGE |
0.0707 TUSD |
0.0703 TUSD |
0.0710 TUSD |
0.0737 TUSD |
| 2023-07-20 |
0.0715 TUSD |
4,090,928.0000 DOGE |
0.0700 TUSD |
0.0694 TUSD |
0.0699 TUSD |
0.0705 TUSD |
| 2023-07-19 |
0.0701 TUSD |
2,702,151.0000 DOGE |
0.0686 TUSD |
0.0684 TUSD |
0.0689 TUSD |
0.0703 TUSD |
| 2023-07-18 |
0.0689 TUSD |
728,966.0000 DOGE |
0.0698 TUSD |
0.0670 TUSD |
0.0682 TUSD |
0.0687 TUSD |
| 2023-07-17 |
0.0709 TUSD |
1,360,095.0000 DOGE |
0.0693 TUSD |
0.0680 TUSD |
0.0689 TUSD |
0.0697 TUSD |
| 2023-07-16 |
0.0712 TUSD |
1,323,241.0000 DOGE |
0.0720 TUSD |
0.0690 TUSD |
0.0696 TUSD |
0.0693 TUSD |
| 2023-07-15 |
0.0734 TUSD |
4,113,612.0000 DOGE |
0.0684 TUSD |
0.0678 TUSD |
0.0682 TUSD |
0.0719 TUSD |
| 2023-07-14 |
0.0712 TUSD |
2,625,696.0000 DOGE |
0.0706 TUSD |
0.0664 TUSD |
0.0682 TUSD |
0.0685 TUSD |
| 2023-07-13 |
0.0684 TUSD |
2,806,251.0000 DOGE |
0.0650 TUSD |
0.0646 TUSD |
0.0648 TUSD |
0.0706 TUSD |
| 2023-07-12 |
0.0646 TUSD |
1,504,800.0000 DOGE |
0.0653 TUSD |
0.0637 TUSD |
0.0645 TUSD |
0.0646 TUSD |
| 2023-07-11 |
0.0651 TUSD |
222,987.0000 DOGE |
0.0652 TUSD |
0.0645 TUSD |
0.0647 TUSD |
0.0653 TUSD |
| 2023-07-10 |
0.0649 TUSD |
655,920.0000 DOGE |
0.0653 TUSD |
0.0635 TUSD |
0.0645 TUSD |
0.0653 TUSD |
| 2023-07-09 |
0.0659 TUSD |
1,141,043.0000 DOGE |
0.0659 TUSD |
0.0653 TUSD |
0.0655 TUSD |
0.0653 TUSD |
| 2023-07-08 |
0.0653 TUSD |
285,142.0000 DOGE |
0.0653 TUSD |
0.0648 TUSD |
0.0652 TUSD |
0.0659 TUSD |
| 2023-07-07 |
0.0653 TUSD |
390,034.0000 DOGE |
0.0648 TUSD |
0.0642 TUSD |
0.0651 TUSD |
0.0654 TUSD |
| 2023-07-06 |
0.0668 TUSD |
686,888.0000 DOGE |
0.0669 TUSD |
0.0647 TUSD |
0.0659 TUSD |
0.0660 TUSD |
| 2023-07-05 |
0.0672 TUSD |
1,154,480.0000 DOGE |
0.0691 TUSD |
0.0650 TUSD |
0.0667 TUSD |
0.0671 TUSD |
| 2023-07-04 |
0.0693 TUSD |
1,130,033.0000 DOGE |
0.0685 TUSD |
0.0678 TUSD |
0.0683 TUSD |
0.0689 TUSD |
| 2023-07-03 |
0.0680 TUSD |
562,573.0000 DOGE |
0.0681 TUSD |
0.0673 TUSD |
0.0676 TUSD |
0.0682 TUSD |
| 2023-07-02 |
0.0678 TUSD |
771,145.0000 DOGE |
0.0686 TUSD |
0.0661 TUSD |
0.0673 TUSD |
0.0684 TUSD |
| 2023-07-01 |
0.0692 TUSD |
2,851,946.0000 DOGE |
0.0666 TUSD |
0.0665 TUSD |
0.0671 TUSD |
0.0682 TUSD |
| 2023-06-30 |
0.0652 TUSD |
4,271,801.0000 DOGE |
0.0634 TUSD |
0.0614 TUSD |
0.0634 TUSD |
0.0664 TUSD |
| 2023-06-29 |
0.0632 TUSD |
522,027.0000 DOGE |
0.0626 TUSD |
0.0626 TUSD |
0.0628 TUSD |
0.0637 TUSD |
| 2023-06-28 |
0.0637 TUSD |
714,108.0000 DOGE |
0.0655 TUSD |
0.0604 TUSD |
0.0623 TUSD |
0.0629 TUSD |
| 2023-06-27 |
0.0655 TUSD |
2,196,401.0000 DOGE |
0.0648 TUSD |
0.0645 TUSD |
0.0649 TUSD |
0.0655 TUSD |
| 2023-06-26 |
0.0657 TUSD |
1,185,869.0000 DOGE |
0.0669 TUSD |
0.0633 TUSD |
0.0646 TUSD |
0.0646 TUSD |
| 2023-06-25 |
0.0673 TUSD |
876,669.0000 DOGE |
0.0668 TUSD |
0.0665 TUSD |
0.0670 TUSD |
0.0671 TUSD |
| 2023-06-24 |
0.0673 TUSD |
1,696,298.0000 DOGE |
0.0683 TUSD |
0.0650 TUSD |
0.0663 TUSD |
0.0668 TUSD |
| 2023-06-23 |
0.0678 TUSD |
4,398,860.0000 DOGE |
0.0658 TUSD |
0.0654 TUSD |
0.0660 TUSD |
0.0682 TUSD |
| 2023-06-22 |
0.0672 TUSD |
5,887,764.0000 DOGE |
0.0656 TUSD |
0.0652 TUSD |
0.0657 TUSD |
0.0657 TUSD |
| 2023-06-21 |
0.0647 TUSD |
2,857,511.0000 DOGE |
0.0628 TUSD |
0.0627 TUSD |
0.0633 TUSD |
0.0658 TUSD |
| 2023-06-20 |
0.0620 TUSD |
4,722,336.0000 DOGE |
0.0623 TUSD |
0.0607 TUSD |
0.0613 TUSD |
0.0627 TUSD |
| 2023-06-19 |
0.0618 TUSD |
355,408.0000 DOGE |
0.0620 TUSD |
0.0615 TUSD |
0.0618 TUSD |
0.0622 TUSD |
| 2023-06-18 |
0.0626 TUSD |
1,934,877.0000 DOGE |
0.0620 TUSD |
0.0611 TUSD |
0.0616 TUSD |
0.0621 TUSD |
| 2023-06-17 |
0.0624 TUSD |
3,174,821.0000 DOGE |
0.0620 TUSD |
0.0616 TUSD |
0.0619 TUSD |
0.0622 TUSD |
| 2023-06-16 |
0.0614 TUSD |
1,187,740.0000 DOGE |
0.0612 TUSD |
0.0604 TUSD |
0.0612 TUSD |
0.0620 TUSD |
| 2023-06-15 |
0.0604 TUSD |
1,644,371.0000 DOGE |
0.0602 TUSD |
0.0597 TUSD |
0.0600 TUSD |
0.0614 TUSD |
| 2023-06-14 |
0.0611 TUSD |
2,167,586.0000 DOGE |
0.0617 TUSD |
0.0582 TUSD |
0.0597 TUSD |
0.0600 TUSD |
| 2023-06-13 |
0.0613 TUSD |
490,378.0000 DOGE |
0.0615 TUSD |
0.0605 TUSD |
0.0610 TUSD |
0.0617 TUSD |
| 2023-06-12 |
0.0612 TUSD |
237,615.0000 DOGE |
0.0614 TUSD |
0.0600 TUSD |
0.0609 TUSD |
0.0616 TUSD |
| 2023-06-11 |
0.0621 TUSD |
1,066,856.0000 DOGE |
0.0621 TUSD |
0.0612 TUSD |
0.0617 TUSD |
0.0617 TUSD |
| 2023-06-10 |
0.0612 TUSD |
7,044,369.0000 DOGE |
0.0696 TUSD |
0.0538 TUSD |
0.0599 TUSD |
0.0623 TUSD |
| 2023-06-09 |
0.0690 TUSD |
482,423.0000 DOGE |
0.0680 TUSD |
0.0675 TUSD |
0.0678 TUSD |
0.0697 TUSD |
| 2023-06-08 |
0.0679 TUSD |
548,312.0000 DOGE |
0.0674 TUSD |
0.0672 TUSD |
0.0675 TUSD |
0.0681 TUSD |
| 2023-06-07 |
0.0692 TUSD |
1,570,829.0000 DOGE |
0.0703 TUSD |
0.0668 TUSD |
0.0672 TUSD |
0.0672 TUSD |