Crypto exchange Binance

Market Dogecoin (DOGE) / True USD (TUSD)

Identifier on Binance: DOGETUSD
12...101112
Date Price Volume Open Low High Close
2023-05-22 0.0722 TUSD 546,633.0000 DOGE 0.0723 TUSD 0.0708 TUSD 0.0713 TUSD 0.0729 TUSD
2023-05-21 0.0732 TUSD 218,418.0000 DOGE 0.0737 TUSD 0.0720 TUSD 0.0722 TUSD 0.0721 TUSD
2023-05-20 0.0734 TUSD 161,073.0000 DOGE 0.0734 TUSD 0.0732 TUSD 0.0732 TUSD 0.0735 TUSD
2023-05-19 0.0736 TUSD 258,087.0000 DOGE 0.0736 TUSD 0.0732 TUSD 0.0734 TUSD 0.0736 TUSD
2023-05-18 0.0737 TUSD 1,117,965.0000 DOGE 0.0748 TUSD 0.0717 TUSD 0.0724 TUSD 0.0739 TUSD
2023-05-17 0.0742 TUSD 1,343,930.0000 DOGE 0.0728 TUSD 0.0724 TUSD 0.0726 TUSD 0.0750 TUSD
2023-05-16 0.0721 TUSD 984,449.0000 DOGE 0.0722 TUSD 0.0710 TUSD 0.0715 TUSD 0.0726 TUSD
2023-05-15 0.0725 TUSD 68,411.0000 DOGE 0.0718 TUSD 0.0711 TUSD 0.0718 TUSD 0.0720 TUSD
2023-05-14 0.0719 TUSD 176,818.0000 DOGE 0.0716 TUSD 0.0713 TUSD 0.0714 TUSD 0.0720 TUSD
2023-05-13 0.0720 TUSD 404,759.0000 DOGE 0.0723 TUSD 0.0715 TUSD 0.0716 TUSD 0.0720 TUSD
2023-05-12 0.0701 TUSD 4,757,992.0000 DOGE 0.0718 TUSD 0.0695 TUSD 0.0705 TUSD 0.0726 TUSD
2023-05-11 0.0710 TUSD 504,116.0000 DOGE 0.0729 TUSD 0.0692 TUSD 0.0703 TUSD 0.0721 TUSD
2023-05-10 0.0727 TUSD 734,899.0000 DOGE 0.0731 TUSD 0.0706 TUSD 0.0726 TUSD 0.0731 TUSD
2023-05-09 0.0729 TUSD 403,095.0000 DOGE 0.0724 TUSD 0.0722 TUSD 0.0724 TUSD 0.0729 TUSD
2023-05-08 0.0728 TUSD 851,781.0000 DOGE 0.0765 TUSD 0.0701 TUSD 0.0721 TUSD 0.0721 TUSD
2023-05-07 0.0771 TUSD 288,678.0000 DOGE 0.0769 TUSD 0.0767 TUSD 0.0768 TUSD 0.0775 TUSD
2023-05-06 0.0783 TUSD 739,693.0000 DOGE 0.0803 TUSD 0.0760 TUSD 0.0768 TUSD 0.0768 TUSD
2023-05-05 0.0788 TUSD 313,867.0000 DOGE 0.0785 TUSD 0.0776 TUSD 0.0785 TUSD 0.0808 TUSD
2023-05-04 0.0789 TUSD 424,894.0000 DOGE 0.0797 TUSD 0.0781 TUSD 0.0782 TUSD 0.0785 TUSD
2023-05-03 0.0783 TUSD 1,270,501.0000 DOGE 0.0787 TUSD 0.0773 TUSD 0.0777 TUSD 0.0797 TUSD
2023-05-02 0.0785 TUSD 826,834.0000 DOGE 0.0785 TUSD 0.0778 TUSD 0.0781 TUSD 0.0788 TUSD
2023-05-01 0.0782 TUSD 782,613.0000 DOGE 0.0788 TUSD 0.0770 TUSD 0.0774 TUSD 0.0783 TUSD
2023-04-30 0.0806 TUSD 401,394.0000 DOGE 0.0812 TUSD 0.0788 TUSD 0.0792 TUSD 0.0792 TUSD
2023-04-29 0.0810 TUSD 328,998.0000 DOGE 0.0805 TUSD 0.0805 TUSD 0.0805 TUSD 0.0813 TUSD
2023-04-28 0.0802 TUSD 215,345.0000 DOGE 0.0802 TUSD 0.0750 TUSD 0.0800 TUSD 0.0804 TUSD
12...101112