Identifier on Binance: DOGETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0785 TUSD |
826,834.0000 DOGE |
0.0785 TUSD |
0.0778 TUSD |
0.0781 TUSD |
0.0788 TUSD |
| 2023-05-01 |
0.0782 TUSD |
782,613.0000 DOGE |
0.0788 TUSD |
0.0770 TUSD |
0.0774 TUSD |
0.0783 TUSD |
| 2023-04-30 |
0.0806 TUSD |
401,394.0000 DOGE |
0.0812 TUSD |
0.0788 TUSD |
0.0792 TUSD |
0.0792 TUSD |
| 2023-04-29 |
0.0810 TUSD |
328,998.0000 DOGE |
0.0805 TUSD |
0.0805 TUSD |
0.0805 TUSD |
0.0813 TUSD |
| 2023-04-28 |
0.0802 TUSD |
215,345.0000 DOGE |
0.0802 TUSD |
0.0750 TUSD |
0.0800 TUSD |
0.0804 TUSD |