Identifier on Binance: DOGETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.4445 TUSD |
417,762.0000 DOGE |
0.4295 TUSD |
0.4255 TUSD |
0.4295 TUSD |
0.4459 TUSD |
| 2024-12-06 |
0.4292 TUSD |
1,535,312.0000 DOGE |
0.4246 TUSD |
0.4133 TUSD |
0.4273 TUSD |
0.4283 TUSD |
| 2024-12-05 |
0.4353 TUSD |
3,146,544.0000 DOGE |
0.4309 TUSD |
0.4055 TUSD |
0.4267 TUSD |
0.4243 TUSD |
| 2024-12-04 |
0.4149 TUSD |
858,040.0000 DOGE |
0.4055 TUSD |
0.3988 TUSD |
0.4067 TUSD |
0.4194 TUSD |
| 2024-12-03 |
0.4093 TUSD |
1,015,140.0000 DOGE |
0.4253 TUSD |
0.3877 TUSD |
0.4060 TUSD |
0.4075 TUSD |
| 2024-12-02 |
0.4151 TUSD |
1,711,669.0000 DOGE |
0.4392 TUSD |
0.4000 TUSD |
0.4111 TUSD |
0.4229 TUSD |
| 2024-12-01 |
0.4357 TUSD |
659,908.0000 DOGE |
0.4223 TUSD |
0.4163 TUSD |
0.4236 TUSD |
0.4431 TUSD |
| 2024-11-30 |
0.4238 TUSD |
379,475.0000 DOGE |
0.4260 TUSD |
0.4134 TUSD |
0.4198 TUSD |
0.4223 TUSD |
| 2024-11-29 |
0.4190 TUSD |
577,621.0000 DOGE |
0.4017 TUSD |
0.3986 TUSD |
0.4019 TUSD |
0.4282 TUSD |
| 2024-11-28 |
0.4046 TUSD |
729,563.0000 DOGE |
0.3986 TUSD |
0.3906 TUSD |
0.3960 TUSD |
0.3986 TUSD |
| 2024-11-27 |
0.3930 TUSD |
639,352.0000 DOGE |
0.3857 TUSD |
0.3749 TUSD |
0.3894 TUSD |
0.4010 TUSD |
| 2024-11-26 |
0.3869 TUSD |
753,354.0000 DOGE |
0.3926 TUSD |
0.3646 TUSD |
0.3780 TUSD |
0.3798 TUSD |
| 2024-11-25 |
0.4013 TUSD |
1,199,980.0000 DOGE |
0.4295 TUSD |
0.3600 TUSD |
0.3957 TUSD |
0.3935 TUSD |
| 2024-11-24 |
0.4241 TUSD |
803,181.0000 DOGE |
0.4295 TUSD |
0.4000 TUSD |
0.4147 TUSD |
0.4295 TUSD |
| 2024-11-23 |
0.4482 TUSD |
1,798,782.0000 DOGE |
0.4131 TUSD |
0.4045 TUSD |
0.4104 TUSD |
0.4370 TUSD |
| 2024-11-22 |
0.4001 TUSD |
1,814,784.0000 DOGE |
0.3862 TUSD |
0.3813 TUSD |
0.3847 TUSD |
0.4105 TUSD |
| 2024-11-21 |
0.3852 TUSD |
565,431.0000 DOGE |
0.3788 TUSD |
0.3690 TUSD |
0.3802 TUSD |
0.3827 TUSD |
| 2024-11-20 |
0.3852 TUSD |
566,170.0000 DOGE |
0.3909 TUSD |
0.3614 TUSD |
0.3739 TUSD |
0.3798 TUSD |
| 2024-11-19 |
0.3926 TUSD |
1,943,554.0000 DOGE |
0.3711 TUSD |
0.3669 TUSD |
0.3729 TUSD |
0.3902 TUSD |
| 2024-11-18 |
0.3721 TUSD |
694,005.0000 DOGE |
0.3660 TUSD |
0.3540 TUSD |
0.3655 TUSD |
0.3731 TUSD |
| 2024-11-17 |
0.3568 TUSD |
564,098.0000 DOGE |
0.3646 TUSD |
0.3410 TUSD |
0.3524 TUSD |
0.3551 TUSD |
| 2024-11-16 |
0.3718 TUSD |
717,374.0000 DOGE |
0.3824 TUSD |
0.3609 TUSD |
0.3659 TUSD |
0.3646 TUSD |
| 2024-11-15 |
0.3668 TUSD |
818,294.0000 DOGE |
0.3630 TUSD |
0.3534 TUSD |
0.3619 TUSD |
0.3786 TUSD |
| 2024-11-14 |
0.3938 TUSD |
1,964,198.0000 DOGE |
0.4025 TUSD |
0.3533 TUSD |
0.3747 TUSD |
0.3600 TUSD |
| 2024-11-13 |
0.3895 TUSD |
4,781,859.0000 DOGE |
0.3815 TUSD |
0.3518 TUSD |
0.3700 TUSD |
0.4035 TUSD |
| 2024-11-12 |
0.3823 TUSD |
5,004,776.0000 DOGE |
0.3520 TUSD |
0.3280 TUSD |
0.3607 TUSD |
0.3806 TUSD |
| 2024-11-11 |
0.3005 TUSD |
1,553,018.0000 DOGE |
0.2783 TUSD |
0.2730 TUSD |
0.2827 TUSD |
0.3253 TUSD |
| 2024-11-10 |
0.2334 TUSD |
1,938,928.0000 DOGE |
0.2185 TUSD |
0.2171 TUSD |
0.2277 TUSD |
0.2708 TUSD |
| 2024-11-09 |
0.2086 TUSD |
523,740.0000 DOGE |
0.2019 TUSD |
0.1981 TUSD |
0.2001 TUSD |
0.2184 TUSD |
| 2024-11-08 |
0.1976 TUSD |
830,665.0000 DOGE |
0.1955 TUSD |
0.1910 TUSD |
0.1942 TUSD |
0.2035 TUSD |
| 2024-11-07 |
0.1948 TUSD |
614,729.0000 DOGE |
0.1984 TUSD |
0.1867 TUSD |
0.1906 TUSD |
0.1960 TUSD |
| 2024-11-06 |
0.2007 TUSD |
2,697,406.0000 DOGE |
0.1712 TUSD |
0.1704 TUSD |
0.1867 TUSD |
0.1985 TUSD |
| 2024-11-05 |
0.1699 TUSD |
623,248.0000 DOGE |
0.1589 TUSD |
0.1589 TUSD |
0.1638 TUSD |
0.1729 TUSD |
| 2024-11-04 |
0.1565 TUSD |
647,531.0000 DOGE |
0.1523 TUSD |
0.1489 TUSD |
0.1521 TUSD |
0.1579 TUSD |
| 2024-11-03 |
0.1498 TUSD |
1,289,483.0000 DOGE |
0.1603 TUSD |
0.1429 TUSD |
0.1465 TUSD |
0.1509 TUSD |
| 2024-11-02 |
0.1602 TUSD |
341,434.0000 DOGE |
0.1603 TUSD |
0.1560 TUSD |
0.1584 TUSD |
0.1584 TUSD |
| 2024-11-01 |
0.1612 TUSD |
506,298.0000 DOGE |
0.1625 TUSD |
0.1546 TUSD |
0.1565 TUSD |
0.1600 TUSD |
| 2024-10-31 |
0.1672 TUSD |
430,265.0000 DOGE |
0.1695 TUSD |
0.1577 TUSD |
0.1618 TUSD |
0.1631 TUSD |
| 2024-10-30 |
0.1732 TUSD |
495,325.0000 DOGE |
0.1770 TUSD |
0.1656 TUSD |
0.1682 TUSD |
0.1715 TUSD |
| 2024-10-29 |
0.1715 TUSD |
1,123,547.0000 DOGE |
0.1615 TUSD |
0.1613 TUSD |
0.1659 TUSD |
0.1760 TUSD |
| 2024-10-28 |
0.1522 TUSD |
1,069,089.0000 DOGE |
0.1446 TUSD |
0.1416 TUSD |
0.1430 TUSD |
0.1614 TUSD |
| 2024-10-27 |
0.1417 TUSD |
321,164.0000 DOGE |
0.1375 TUSD |
0.1366 TUSD |
0.1375 TUSD |
0.1463 TUSD |
| 2024-10-26 |
0.1347 TUSD |
168,515.0000 DOGE |
0.1319 TUSD |
0.1314 TUSD |
0.1335 TUSD |
0.1375 TUSD |
| 2024-10-25 |
0.1368 TUSD |
326,956.0000 DOGE |
0.1426 TUSD |
0.1285 TUSD |
0.1351 TUSD |
0.1315 TUSD |
| 2024-10-24 |
0.1415 TUSD |
409,757.0000 DOGE |
0.1405 TUSD |
0.1369 TUSD |
0.1382 TUSD |
0.1425 TUSD |
| 2024-10-23 |
0.1382 TUSD |
750,173.0000 DOGE |
0.1401 TUSD |
0.1337 TUSD |
0.1367 TUSD |
0.1406 TUSD |
| 2024-10-22 |
0.1424 TUSD |
537,340.0000 DOGE |
0.1443 TUSD |
0.1369 TUSD |
0.1393 TUSD |
0.1412 TUSD |
| 2024-10-21 |
0.1449 TUSD |
1,231,868.0000 DOGE |
0.1420 TUSD |
0.1386 TUSD |
0.1410 TUSD |
0.1441 TUSD |
| 2024-10-20 |
0.1415 TUSD |
573,787.0000 DOGE |
0.1442 TUSD |
0.1362 TUSD |
0.1395 TUSD |
0.1421 TUSD |
| 2024-10-19 |
0.1435 TUSD |
907,627.0000 DOGE |
0.1375 TUSD |
0.1375 TUSD |
0.1388 TUSD |
0.1421 TUSD |