Identifier on Binance: DOGETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.1893 TUSD |
1,816,889.0000 DOGE |
0.2052 TUSD |
0.1803 TUSD |
0.1849 TUSD |
0.1831 TUSD |
| 2024-04-01 |
0.2076 TUSD |
3,519,256.0000 DOGE |
0.2198 TUSD |
0.1974 TUSD |
0.2024 TUSD |
0.2055 TUSD |
| 2024-03-31 |
0.2130 TUSD |
2,311,155.0000 DOGE |
0.1994 TUSD |
0.1994 TUSD |
0.2030 TUSD |
0.2212 TUSD |
| 2024-03-30 |
0.2063 TUSD |
1,676,350.0000 DOGE |
0.2128 TUSD |
0.1964 TUSD |
0.2007 TUSD |
0.1999 TUSD |
| 2024-03-29 |
0.2133 TUSD |
3,166,638.0000 DOGE |
0.2196 TUSD |
0.2077 TUSD |
0.2124 TUSD |
0.2122 TUSD |
| 2024-03-28 |
0.2083 TUSD |
6,135,344.0000 DOGE |
0.1899 TUSD |
0.1890 TUSD |
0.1969 TUSD |
0.2189 TUSD |
| 2024-03-27 |
0.1848 TUSD |
8,432,783.0000 DOGE |
0.1784 TUSD |
0.1772 TUSD |
0.1798 TUSD |
0.1877 TUSD |
| 2024-03-26 |
0.1785 TUSD |
4,855,129.0000 DOGE |
0.1716 TUSD |
0.1713 TUSD |
0.1742 TUSD |
0.1782 TUSD |
| 2024-03-25 |
0.1729 TUSD |
5,706,318.0000 DOGE |
0.1720 TUSD |
0.1659 TUSD |
0.1678 TUSD |
0.1735 TUSD |
| 2024-03-24 |
0.1696 TUSD |
5,937,921.0000 DOGE |
0.1600 TUSD |
0.1595 TUSD |
0.1656 TUSD |
0.1722 TUSD |
| 2024-03-23 |
0.1640 TUSD |
6,212,459.0000 DOGE |
0.1518 TUSD |
0.1507 TUSD |
0.1541 TUSD |
0.1619 TUSD |
| 2024-03-22 |
0.1544 TUSD |
5,476,577.0000 DOGE |
0.1544 TUSD |
0.1444 TUSD |
0.1487 TUSD |
0.1508 TUSD |
| 2024-03-21 |
0.1519 TUSD |
4,902,578.0000 DOGE |
0.1507 TUSD |
0.1456 TUSD |
0.1490 TUSD |
0.1552 TUSD |
| 2024-03-20 |
0.1374 TUSD |
6,452,018.0000 DOGE |
0.1284 TUSD |
0.1226 TUSD |
0.1264 TUSD |
0.1500 TUSD |
| 2024-03-19 |
0.1324 TUSD |
4,658,901.0000 DOGE |
0.1430 TUSD |
0.1250 TUSD |
0.1292 TUSD |
0.1285 TUSD |
| 2024-03-18 |
0.1462 TUSD |
2,509,708.0000 DOGE |
0.1538 TUSD |
0.1399 TUSD |
0.1426 TUSD |
0.1443 TUSD |
| 2024-03-17 |
0.1481 TUSD |
3,818,748.0000 DOGE |
0.1425 TUSD |
0.1367 TUSD |
0.1419 TUSD |
0.1534 TUSD |
| 2024-03-16 |
0.1507 TUSD |
4,052,037.0000 DOGE |
0.1634 TUSD |
0.1394 TUSD |
0.1418 TUSD |
0.1394 TUSD |
| 2024-03-15 |
0.1644 TUSD |
5,950,768.0000 DOGE |
0.1778 TUSD |
0.1515 TUSD |
0.1605 TUSD |
0.1631 TUSD |
| 2024-03-14 |
0.1809 TUSD |
12,408,515.0000 DOGE |
0.1689 TUSD |
0.1651 TUSD |
0.1669 TUSD |
0.1773 TUSD |
| 2024-03-13 |
0.1695 TUSD |
3,788,173.0000 DOGE |
0.1678 TUSD |
0.1648 TUSD |
0.1681 TUSD |
0.1685 TUSD |
| 2024-03-12 |
0.1686 TUSD |
5,567,007.0000 DOGE |
0.1816 TUSD |
0.1545 TUSD |
0.1659 TUSD |
0.1679 TUSD |
| 2024-03-11 |
0.1724 TUSD |
5,556,259.0000 DOGE |
0.1698 TUSD |
0.1601 TUSD |
0.1653 TUSD |
0.1770 TUSD |
| 2024-03-10 |
0.1729 TUSD |
4,785,660.0000 DOGE |
0.1786 TUSD |
0.1653 TUSD |
0.1689 TUSD |
0.1687 TUSD |
| 2024-03-09 |
0.1738 TUSD |
8,422,684.0000 DOGE |
0.1647 TUSD |
0.1627 TUSD |
0.1661 TUSD |
0.1806 TUSD |
| 2024-03-08 |
0.1659 TUSD |
11,720,142.0000 DOGE |
0.1575 TUSD |
0.1550 TUSD |
0.1604 TUSD |
0.1653 TUSD |
| 2024-03-07 |
0.1547 TUSD |
9,825,420.0000 DOGE |
0.1580 TUSD |
0.1465 TUSD |
0.1510 TUSD |
0.1542 TUSD |
| 2024-03-06 |
0.1612 TUSD |
16,702,316.0000 DOGE |
0.1531 TUSD |
0.1464 TUSD |
0.1505 TUSD |
0.1590 TUSD |
| 2024-03-05 |
0.1674 TUSD |
37,523,051.0000 DOGE |
0.1820 TUSD |
0.1273 TUSD |
0.1451 TUSD |
0.1548 TUSD |
| 2024-03-04 |
0.1649 TUSD |
17,705,121.0000 DOGE |
0.1535 TUSD |
0.1450 TUSD |
0.1535 TUSD |
0.1817 TUSD |
| 2024-03-03 |
0.1424 TUSD |
17,700,203.0000 DOGE |
0.1419 TUSD |
0.1232 TUSD |
0.1343 TUSD |
0.1508 TUSD |
| 2024-03-02 |
0.1428 TUSD |
14,350,748.0000 DOGE |
0.1394 TUSD |
0.1360 TUSD |
0.1395 TUSD |
0.1429 TUSD |
| 2024-03-01 |
0.1305 TUSD |
17,863,727.0000 DOGE |
0.1172 TUSD |
0.1171 TUSD |
0.1197 TUSD |
0.1394 TUSD |
| 2024-02-29 |
0.1263 TUSD |
23,677,384.0000 DOGE |
0.1208 TUSD |
0.1145 TUSD |
0.1186 TUSD |
0.1170 TUSD |
| 2024-02-28 |
0.1128 TUSD |
22,045,871.0000 DOGE |
0.1008 TUSD |
0.0971 TUSD |
0.0986 TUSD |
0.1216 TUSD |
| 2024-02-27 |
0.0984 TUSD |
7,969,733.0000 DOGE |
0.0914 TUSD |
0.0908 TUSD |
0.0917 TUSD |
0.1020 TUSD |
| 2024-02-26 |
0.0891 TUSD |
1,871,732.0000 DOGE |
0.0883 TUSD |
0.0865 TUSD |
0.0870 TUSD |
0.0910 TUSD |
| 2024-02-25 |
0.0884 TUSD |
2,402,783.0000 DOGE |
0.0884 TUSD |
0.0875 TUSD |
0.0883 TUSD |
0.0884 TUSD |
| 2024-02-24 |
0.0875 TUSD |
789,859.0000 DOGE |
0.0867 TUSD |
0.0861 TUSD |
0.0869 TUSD |
0.0884 TUSD |
| 2024-02-23 |
0.0862 TUSD |
1,398,822.0000 DOGE |
0.0864 TUSD |
0.0848 TUSD |
0.0854 TUSD |
0.0867 TUSD |
| 2024-02-22 |
0.0866 TUSD |
1,264,146.0000 DOGE |
0.0866 TUSD |
0.0851 TUSD |
0.0859 TUSD |
0.0865 TUSD |
| 2024-02-21 |
0.0856 TUSD |
2,354,733.0000 DOGE |
0.0881 TUSD |
0.0840 TUSD |
0.0849 TUSD |
0.0865 TUSD |
| 2024-02-20 |
0.0894 TUSD |
3,147,142.0000 DOGE |
0.0916 TUSD |
0.0850 TUSD |
0.0864 TUSD |
0.0884 TUSD |
| 2024-02-19 |
0.0898 TUSD |
2,804,993.0000 DOGE |
0.0869 TUSD |
0.0868 TUSD |
0.0873 TUSD |
0.0929 TUSD |
| 2024-02-18 |
0.0860 TUSD |
1,083,302.0000 DOGE |
0.0857 TUSD |
0.0847 TUSD |
0.0855 TUSD |
0.0873 TUSD |
| 2024-02-17 |
0.0862 TUSD |
1,470,811.0000 DOGE |
0.0879 TUSD |
0.0842 TUSD |
0.0853 TUSD |
0.0858 TUSD |
| 2024-02-16 |
0.0877 TUSD |
1,501,221.0000 DOGE |
0.0871 TUSD |
0.0862 TUSD |
0.0872 TUSD |
0.0880 TUSD |
| 2024-02-15 |
0.0874 TUSD |
2,316,913.0000 DOGE |
0.0867 TUSD |
0.0855 TUSD |
0.0867 TUSD |
0.0870 TUSD |
| 2024-02-14 |
0.0858 TUSD |
3,414,868.0000 DOGE |
0.0821 TUSD |
0.0813 TUSD |
0.0818 TUSD |
0.0868 TUSD |
| 2024-02-13 |
0.0829 TUSD |
1,950,158.0000 DOGE |
0.0839 TUSD |
0.0809 TUSD |
0.0819 TUSD |
0.0820 TUSD |