Identifier on Binance: DOGETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0984 TUSD |
7,969,733.0000 DOGE |
0.0914 TUSD |
0.0908 TUSD |
0.0917 TUSD |
0.1020 TUSD |
| 2024-02-26 |
0.0891 TUSD |
1,871,732.0000 DOGE |
0.0883 TUSD |
0.0865 TUSD |
0.0870 TUSD |
0.0910 TUSD |
| 2024-02-25 |
0.0884 TUSD |
2,402,783.0000 DOGE |
0.0884 TUSD |
0.0875 TUSD |
0.0883 TUSD |
0.0884 TUSD |
| 2024-02-24 |
0.0875 TUSD |
789,859.0000 DOGE |
0.0867 TUSD |
0.0861 TUSD |
0.0869 TUSD |
0.0884 TUSD |
| 2024-02-23 |
0.0862 TUSD |
1,398,822.0000 DOGE |
0.0864 TUSD |
0.0848 TUSD |
0.0854 TUSD |
0.0867 TUSD |
| 2024-02-22 |
0.0866 TUSD |
1,264,146.0000 DOGE |
0.0866 TUSD |
0.0851 TUSD |
0.0859 TUSD |
0.0865 TUSD |
| 2024-02-21 |
0.0856 TUSD |
2,354,733.0000 DOGE |
0.0881 TUSD |
0.0840 TUSD |
0.0849 TUSD |
0.0865 TUSD |
| 2024-02-20 |
0.0894 TUSD |
3,147,142.0000 DOGE |
0.0916 TUSD |
0.0850 TUSD |
0.0864 TUSD |
0.0884 TUSD |
| 2024-02-19 |
0.0898 TUSD |
2,804,993.0000 DOGE |
0.0869 TUSD |
0.0868 TUSD |
0.0873 TUSD |
0.0929 TUSD |
| 2024-02-18 |
0.0860 TUSD |
1,083,302.0000 DOGE |
0.0857 TUSD |
0.0847 TUSD |
0.0855 TUSD |
0.0873 TUSD |
| 2024-02-17 |
0.0862 TUSD |
1,470,811.0000 DOGE |
0.0879 TUSD |
0.0842 TUSD |
0.0853 TUSD |
0.0858 TUSD |
| 2024-02-16 |
0.0877 TUSD |
1,501,221.0000 DOGE |
0.0871 TUSD |
0.0862 TUSD |
0.0872 TUSD |
0.0880 TUSD |
| 2024-02-15 |
0.0874 TUSD |
2,316,913.0000 DOGE |
0.0867 TUSD |
0.0855 TUSD |
0.0867 TUSD |
0.0870 TUSD |
| 2024-02-14 |
0.0858 TUSD |
3,414,868.0000 DOGE |
0.0821 TUSD |
0.0813 TUSD |
0.0818 TUSD |
0.0868 TUSD |
| 2024-02-13 |
0.0829 TUSD |
1,950,158.0000 DOGE |
0.0839 TUSD |
0.0809 TUSD |
0.0819 TUSD |
0.0820 TUSD |
| 2024-02-12 |
0.0829 TUSD |
1,563,020.0000 DOGE |
0.0827 TUSD |
0.0811 TUSD |
0.0814 TUSD |
0.0839 TUSD |
| 2024-02-11 |
0.0836 TUSD |
2,018,097.0000 DOGE |
0.0827 TUSD |
0.0823 TUSD |
0.0828 TUSD |
0.0826 TUSD |
| 2024-02-10 |
0.0827 TUSD |
942,465.0000 DOGE |
0.0829 TUSD |
0.0818 TUSD |
0.0822 TUSD |
0.0827 TUSD |
| 2024-02-09 |
0.0825 TUSD |
1,767,234.0000 DOGE |
0.0814 TUSD |
0.0805 TUSD |
0.0816 TUSD |
0.0828 TUSD |
| 2024-02-08 |
0.0815 TUSD |
859,270.0000 DOGE |
0.0812 TUSD |
0.0809 TUSD |
0.0812 TUSD |
0.0814 TUSD |
| 2024-02-07 |
0.0804 TUSD |
771,287.0000 DOGE |
0.0798 TUSD |
0.0795 TUSD |
0.0798 TUSD |
0.0810 TUSD |
| 2024-02-06 |
0.0799 TUSD |
1,368,754.0000 DOGE |
0.0798 TUSD |
0.0791 TUSD |
0.0795 TUSD |
0.0796 TUSD |
| 2024-02-05 |
0.0801 TUSD |
1,198,675.0000 DOGE |
0.0795 TUSD |
0.0786 TUSD |
0.0791 TUSD |
0.0797 TUSD |
| 2024-02-04 |
0.0801 TUSD |
611,191.0000 DOGE |
0.0797 TUSD |
0.0791 TUSD |
0.0796 TUSD |
0.0793 TUSD |
| 2024-02-03 |
0.0801 TUSD |
476,775.0000 DOGE |
0.0803 TUSD |
0.0796 TUSD |
0.0799 TUSD |
0.0798 TUSD |
| 2024-02-02 |
0.0803 TUSD |
1,016,780.0000 DOGE |
0.0804 TUSD |
0.0797 TUSD |
0.0800 TUSD |
0.0802 TUSD |
| 2024-02-01 |
0.0799 TUSD |
1,242,184.0000 DOGE |
0.0799 TUSD |
0.0784 TUSD |
0.0795 TUSD |
0.0803 TUSD |
| 2024-01-31 |
0.0803 TUSD |
1,875,268.0000 DOGE |
0.0807 TUSD |
0.0790 TUSD |
0.0798 TUSD |
0.0798 TUSD |
| 2024-01-30 |
0.0821 TUSD |
1,198,664.0000 DOGE |
0.0822 TUSD |
0.0810 TUSD |
0.0812 TUSD |
0.0812 TUSD |
| 2024-01-29 |
0.0822 TUSD |
3,762,643.0000 DOGE |
0.0797 TUSD |
0.0792 TUSD |
0.0796 TUSD |
0.0824 TUSD |
| 2024-01-28 |
0.0808 TUSD |
890,722.0000 DOGE |
0.0811 TUSD |
0.0791 TUSD |
0.0795 TUSD |
0.0795 TUSD |
| 2024-01-27 |
0.0808 TUSD |
605,163.0000 DOGE |
0.0807 TUSD |
0.0800 TUSD |
0.0803 TUSD |
0.0811 TUSD |
| 2024-01-26 |
0.0805 TUSD |
1,656,088.0000 DOGE |
0.0792 TUSD |
0.0789 TUSD |
0.0792 TUSD |
0.0805 TUSD |
| 2024-01-25 |
0.0793 TUSD |
1,356,605.0000 DOGE |
0.0801 TUSD |
0.0784 TUSD |
0.0790 TUSD |
0.0792 TUSD |
| 2024-01-24 |
0.0802 TUSD |
2,716,776.0000 DOGE |
0.0793 TUSD |
0.0788 TUSD |
0.0796 TUSD |
0.0796 TUSD |
| 2024-01-23 |
0.0795 TUSD |
3,139,184.0000 DOGE |
0.0820 TUSD |
0.0773 TUSD |
0.0781 TUSD |
0.0794 TUSD |
| 2024-01-22 |
0.0840 TUSD |
5,053,123.0000 DOGE |
0.0864 TUSD |
0.0815 TUSD |
0.0825 TUSD |
0.0815 TUSD |
| 2024-01-21 |
0.0888 TUSD |
7,944,272.0000 DOGE |
0.0888 TUSD |
0.0857 TUSD |
0.0863 TUSD |
0.0860 TUSD |
| 2024-01-20 |
0.0850 TUSD |
7,579,005.0000 DOGE |
0.0796 TUSD |
0.0793 TUSD |
0.0794 TUSD |
0.0888 TUSD |
| 2024-01-19 |
0.0783 TUSD |
2,351,280.0000 DOGE |
0.0791 TUSD |
0.0760 TUSD |
0.0782 TUSD |
0.0795 TUSD |
| 2024-01-18 |
0.0806 TUSD |
3,042,307.0000 DOGE |
0.0818 TUSD |
0.0780 TUSD |
0.0793 TUSD |
0.0791 TUSD |
| 2024-01-17 |
0.0816 TUSD |
1,749,265.0000 DOGE |
0.0822 TUSD |
0.0806 TUSD |
0.0813 TUSD |
0.0815 TUSD |
| 2024-01-16 |
0.0823 TUSD |
2,644,029.0000 DOGE |
0.0821 TUSD |
0.0810 TUSD |
0.0816 TUSD |
0.0821 TUSD |
| 2024-01-15 |
0.0816 TUSD |
2,217,314.0000 DOGE |
0.0806 TUSD |
0.0806 TUSD |
0.0812 TUSD |
0.0822 TUSD |
| 2024-01-14 |
0.0824 TUSD |
3,508,786.0000 DOGE |
0.0813 TUSD |
0.0804 TUSD |
0.0811 TUSD |
0.0807 TUSD |
| 2024-01-13 |
0.0809 TUSD |
1,892,936.0000 DOGE |
0.0805 TUSD |
0.0791 TUSD |
0.0804 TUSD |
0.0812 TUSD |
| 2024-01-12 |
0.0830 TUSD |
6,973,436.0000 DOGE |
0.0850 TUSD |
0.0783 TUSD |
0.0801 TUSD |
0.0801 TUSD |
| 2024-01-11 |
0.0850 TUSD |
9,648,860.0000 DOGE |
0.0835 TUSD |
0.0824 TUSD |
0.0837 TUSD |
0.0847 TUSD |
| 2024-01-10 |
0.0800 TUSD |
5,310,766.0000 DOGE |
0.0796 TUSD |
0.0767 TUSD |
0.0780 TUSD |
0.0832 TUSD |
| 2024-01-09 |
0.0798 TUSD |
8,958,195.0000 DOGE |
0.0816 TUSD |
0.0770 TUSD |
0.0787 TUSD |
0.0792 TUSD |