Crypto exchange Binance

Market Dogecoin (DOGE) / True USD (TUSD)

Identifier on Binance: DOGETUSD
Date Price Volume Open Low High Close
2024-01-08 0.0788 TUSD 3,581,369.0000 DOGE 0.0783 TUSD 0.0743 TUSD 0.0766 TUSD 0.0815 TUSD
2024-01-07 0.0800 TUSD 2,148,305.0000 DOGE 0.0806 TUSD 0.0773 TUSD 0.0794 TUSD 0.0783 TUSD
2024-01-06 0.0805 TUSD 2,417,253.0000 DOGE 0.0825 TUSD 0.0784 TUSD 0.0802 TUSD 0.0803 TUSD
2024-01-05 0.0826 TUSD 3,500,187.0000 DOGE 0.0840 TUSD 0.0806 TUSD 0.0819 TUSD 0.0827 TUSD
2024-01-04 0.0826 TUSD 3,604,434.0000 DOGE 0.0822 TUSD 0.0811 TUSD 0.0824 TUSD 0.0839 TUSD
2024-01-03 0.0841 TUSD 7,770,606.0000 DOGE 0.0914 TUSD 0.0760 TUSD 0.0823 TUSD 0.0820 TUSD
2024-01-02 0.0931 TUSD 4,233,006.0000 DOGE 0.0922 TUSD 0.0902 TUSD 0.0915 TUSD 0.0912 TUSD
2024-01-01 0.0911 TUSD 1,550,869.0000 DOGE 0.0898 TUSD 0.0887 TUSD 0.0896 TUSD 0.0921 TUSD
2023-12-31 0.0903 TUSD 711,028.0000 DOGE 0.0901 TUSD 0.0884 TUSD 0.0897 TUSD 0.0897 TUSD
2023-12-30 0.0904 TUSD 751,827.0000 DOGE 0.0910 TUSD 0.0893 TUSD 0.0899 TUSD 0.0903 TUSD
2023-12-29 0.0912 TUSD 4,086,314.0000 DOGE 0.0919 TUSD 0.0887 TUSD 0.0904 TUSD 0.0904 TUSD
2023-12-28 0.0927 TUSD 4,846,449.0000 DOGE 0.0936 TUSD 0.0910 TUSD 0.0916 TUSD 0.0916 TUSD
2023-12-27 0.0924 TUSD 3,886,520.0000 DOGE 0.0914 TUSD 0.0897 TUSD 0.0907 TUSD 0.0930 TUSD
2023-12-26 0.0922 TUSD 3,626,376.0000 DOGE 0.0946 TUSD 0.0875 TUSD 0.0905 TUSD 0.0912 TUSD
2023-12-25 0.0943 TUSD 3,989,975.0000 DOGE 0.0919 TUSD 0.0914 TUSD 0.0923 TUSD 0.0949 TUSD
2023-12-24 0.0935 TUSD 4,538,032.0000 DOGE 0.0934 TUSD 0.0908 TUSD 0.0919 TUSD 0.0918 TUSD
2023-12-23 0.0929 TUSD 2,539,080.0000 DOGE 0.0949 TUSD 0.0921 TUSD 0.0928 TUSD 0.0936 TUSD
2023-12-22 0.0934 TUSD 2,837,495.0000 DOGE 0.0950 TUSD 0.0920 TUSD 0.0931 TUSD 0.0945 TUSD
2023-12-21 0.0937 TUSD 5,431,768.0000 DOGE 0.0915 TUSD 0.0906 TUSD 0.0913 TUSD 0.0967 TUSD
2023-12-20 0.0913 TUSD 2,328,819.0000 DOGE 0.0902 TUSD 0.0893 TUSD 0.0904 TUSD 0.0911 TUSD
2023-12-19 0.0921 TUSD 1,773,678.0000 DOGE 0.0922 TUSD 0.0890 TUSD 0.0901 TUSD 0.0901 TUSD
2023-12-18 0.0911 TUSD 4,214,389.0000 DOGE 0.0933 TUSD 0.0866 TUSD 0.0886 TUSD 0.0920 TUSD
2023-12-17 0.0953 TUSD 3,165,063.0000 DOGE 0.0974 TUSD 0.0934 TUSD 0.0935 TUSD 0.0935 TUSD
2023-12-16 0.0948 TUSD 2,603,578.0000 DOGE 0.0932 TUSD 0.0918 TUSD 0.0936 TUSD 0.0957 TUSD
2023-12-15 0.0953 TUSD 3,398,117.0000 DOGE 0.0984 TUSD 0.0925 TUSD 0.0938 TUSD 0.0930 TUSD
2023-12-14 0.0971 TUSD 5,837,903.0000 DOGE 0.0966 TUSD 0.0937 TUSD 0.0959 TUSD 0.0984 TUSD
2023-12-13 0.0927 TUSD 5,666,467.0000 DOGE 0.0939 TUSD 0.0900 TUSD 0.0918 TUSD 0.0967 TUSD
2023-12-12 0.0939 TUSD 10,349,131.0000 DOGE 0.0943 TUSD 0.0913 TUSD 0.0930 TUSD 0.0931 TUSD
2023-12-11 0.0978 TUSD 20,166,565.0000 DOGE 0.1020 TUSD 0.0914 TUSD 0.0940 TUSD 0.0951 TUSD
2023-12-10 0.1002 TUSD 5,714,540.0000 DOGE 0.0987 TUSD 0.0968 TUSD 0.0981 TUSD 0.1020 TUSD
2023-12-09 0.1020 TUSD 12,001,160.0000 DOGE 0.1018 TUSD 0.0977 TUSD 0.1000 TUSD 0.0979 TUSD
2023-12-08 0.0990 TUSD 9,400,980.0000 DOGE 0.0963 TUSD 0.0958 TUSD 0.0966 TUSD 0.1017 TUSD
2023-12-07 0.0954 TUSD 13,566,061.0000 DOGE 0.0953 TUSD 0.0930 TUSD 0.0949 TUSD 0.0961 TUSD
2023-12-06 0.1006 TUSD 22,843,530.0000 DOGE 0.0946 TUSD 0.0937 TUSD 0.0956 TUSD 0.0952 TUSD
2023-12-05 0.0926 TUSD 11,936,883.0000 DOGE 0.0922 TUSD 0.0878 TUSD 0.0887 TUSD 0.0945 TUSD
2023-12-04 0.0891 TUSD 11,987,084.0000 DOGE 0.0857 TUSD 0.0853 TUSD 0.0862 TUSD 0.0911 TUSD
2023-12-03 0.0851 TUSD 3,642,312.0000 DOGE 0.0862 TUSD 0.0837 TUSD 0.0843 TUSD 0.0857 TUSD
2023-12-02 0.0852 TUSD 2,619,019.0000 DOGE 0.0839 TUSD 0.0835 TUSD 0.0840 TUSD 0.0865 TUSD
2023-12-01 0.0837 TUSD 2,735,301.0000 DOGE 0.0835 TUSD 0.0825 TUSD 0.0832 TUSD 0.0839 TUSD
2023-11-30 0.0825 TUSD 3,615,883.0000 DOGE 0.0807 TUSD 0.0807 TUSD 0.0813 TUSD 0.0836 TUSD
2023-11-29 0.0815 TUSD 4,861,854.0000 DOGE 0.0812 TUSD 0.0798 TUSD 0.0807 TUSD 0.0806 TUSD
2023-11-28 0.0796 TUSD 4,858,938.0000 DOGE 0.0791 TUSD 0.0770 TUSD 0.0776 TUSD 0.0807 TUSD
2023-11-27 0.0797 TUSD 5,975,047.0000 DOGE 0.0788 TUSD 0.0771 TUSD 0.0779 TUSD 0.0787 TUSD
2023-11-26 0.0777 TUSD 2,968,741.0000 DOGE 0.0791 TUSD 0.0758 TUSD 0.0770 TUSD 0.0789 TUSD
2023-11-25 0.0786 TUSD 804,353.0000 DOGE 0.0782 TUSD 0.0777 TUSD 0.0783 TUSD 0.0789 TUSD
2023-11-24 0.0778 TUSD 2,413,444.0000 DOGE 0.0763 TUSD 0.0762 TUSD 0.0767 TUSD 0.0785 TUSD
2023-11-23 0.0758 TUSD 710,092.0000 DOGE 0.0758 TUSD 0.0750 TUSD 0.0757 TUSD 0.0763 TUSD
2023-11-22 0.0751 TUSD 7,681,553.0000 DOGE 0.0719 TUSD 0.0717 TUSD 0.0735 TUSD 0.0759 TUSD
2023-11-21 0.0759 TUSD 9,238,066.0000 DOGE 0.0777 TUSD 0.0708 TUSD 0.0727 TUSD 0.0725 TUSD
2023-11-20 0.0799 TUSD 7,618,012.0000 DOGE 0.0805 TUSD 0.0769 TUSD 0.0785 TUSD 0.0777 TUSD