Identifier on Binance: DOGETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0794 TUSD |
9,117,268.0000 DOGE |
0.0802 TUSD |
0.0775 TUSD |
0.0785 TUSD |
0.0795 TUSD |
| 2023-11-18 |
0.0823 TUSD |
15,101,311.0000 DOGE |
0.0866 TUSD |
0.0793 TUSD |
0.0806 TUSD |
0.0803 TUSD |
| 2023-11-17 |
0.0827 TUSD |
21,922,769.0000 DOGE |
0.0795 TUSD |
0.0792 TUSD |
0.0804 TUSD |
0.0855 TUSD |
| 2023-11-16 |
0.0794 TUSD |
17,111,592.0000 DOGE |
0.0764 TUSD |
0.0760 TUSD |
0.0768 TUSD |
0.0788 TUSD |
| 2023-11-15 |
0.0742 TUSD |
2,810,688.0000 DOGE |
0.0725 TUSD |
0.0725 TUSD |
0.0730 TUSD |
0.0762 TUSD |
| 2023-11-14 |
0.0732 TUSD |
9,637,339.0000 DOGE |
0.0747 TUSD |
0.0691 TUSD |
0.0719 TUSD |
0.0725 TUSD |
| 2023-11-13 |
0.0770 TUSD |
8,482,382.0000 DOGE |
0.0782 TUSD |
0.0736 TUSD |
0.0749 TUSD |
0.0748 TUSD |
| 2023-11-12 |
0.0781 TUSD |
9,256,251.0000 DOGE |
0.0788 TUSD |
0.0753 TUSD |
0.0777 TUSD |
0.0785 TUSD |
| 2023-11-11 |
0.0789 TUSD |
17,778,116.0000 DOGE |
0.0755 TUSD |
0.0746 TUSD |
0.0760 TUSD |
0.0785 TUSD |
| 2023-11-10 |
0.0743 TUSD |
6,792,287.0000 DOGE |
0.0736 TUSD |
0.0727 TUSD |
0.0739 TUSD |
0.0755 TUSD |
| 2023-11-09 |
0.0736 TUSD |
10,159,250.0000 DOGE |
0.0755 TUSD |
0.0683 TUSD |
0.0715 TUSD |
0.0728 TUSD |
| 2023-11-08 |
0.0747 TUSD |
4,768,575.0000 DOGE |
0.0735 TUSD |
0.0729 TUSD |
0.0735 TUSD |
0.0756 TUSD |
| 2023-11-07 |
0.0735 TUSD |
8,086,842.0000 DOGE |
0.0766 TUSD |
0.0716 TUSD |
0.0730 TUSD |
0.0735 TUSD |
| 2023-11-06 |
0.0733 TUSD |
6,935,626.0000 DOGE |
0.0711 TUSD |
0.0704 TUSD |
0.0712 TUSD |
0.0755 TUSD |
| 2023-11-05 |
0.0703 TUSD |
4,150,442.0000 DOGE |
0.0692 TUSD |
0.0689 TUSD |
0.0695 TUSD |
0.0712 TUSD |
| 2023-11-04 |
0.0687 TUSD |
2,782,986.0000 DOGE |
0.0681 TUSD |
0.0680 TUSD |
0.0683 TUSD |
0.0692 TUSD |
| 2023-11-03 |
0.0673 TUSD |
1,172,460.0000 DOGE |
0.0679 TUSD |
0.0664 TUSD |
0.0671 TUSD |
0.0682 TUSD |
| 2023-11-02 |
0.0691 TUSD |
4,517,456.0000 DOGE |
0.0689 TUSD |
0.0668 TUSD |
0.0679 TUSD |
0.0680 TUSD |
| 2023-11-01 |
0.0678 TUSD |
3,798,763.0000 DOGE |
0.0683 TUSD |
0.0657 TUSD |
0.0665 TUSD |
0.0687 TUSD |
| 2023-10-31 |
0.0681 TUSD |
4,993,181.0000 DOGE |
0.0695 TUSD |
0.0658 TUSD |
0.0678 TUSD |
0.0681 TUSD |
| 2023-10-30 |
0.0691 TUSD |
5,016,834.0000 DOGE |
0.0694 TUSD |
0.0679 TUSD |
0.0688 TUSD |
0.0697 TUSD |
| 2023-10-29 |
0.0692 TUSD |
1,585,424.0000 DOGE |
0.0691 TUSD |
0.0673 TUSD |
0.0683 TUSD |
0.0697 TUSD |
| 2023-10-28 |
0.0689 TUSD |
968,553.0000 DOGE |
0.0678 TUSD |
0.0676 TUSD |
0.0679 TUSD |
0.0689 TUSD |
| 2023-10-27 |
0.0702 TUSD |
5,971,870.0000 DOGE |
0.0719 TUSD |
0.0674 TUSD |
0.0678 TUSD |
0.0678 TUSD |
| 2023-10-26 |
0.0719 TUSD |
10,980,645.0000 DOGE |
0.0684 TUSD |
0.0676 TUSD |
0.0689 TUSD |
0.0721 TUSD |
| 2023-10-25 |
0.0671 TUSD |
6,009,815.0000 DOGE |
0.0667 TUSD |
0.0647 TUSD |
0.0656 TUSD |
0.0688 TUSD |
| 2023-10-24 |
0.0677 TUSD |
7,007,465.0000 DOGE |
0.0676 TUSD |
0.0644 TUSD |
0.0664 TUSD |
0.0664 TUSD |
| 2023-10-23 |
0.0641 TUSD |
5,088,499.0000 DOGE |
0.0618 TUSD |
0.0614 TUSD |
0.0619 TUSD |
0.0667 TUSD |
| 2023-10-22 |
0.0610 TUSD |
3,382,797.0000 DOGE |
0.0612 TUSD |
0.0599 TUSD |
0.0608 TUSD |
0.0609 TUSD |
| 2023-10-21 |
0.0611 TUSD |
2,581,172.0000 DOGE |
0.0600 TUSD |
0.0595 TUSD |
0.0598 TUSD |
0.0613 TUSD |
| 2023-10-20 |
0.0598 TUSD |
701,549.0000 DOGE |
0.0590 TUSD |
0.0587 TUSD |
0.0588 TUSD |
0.0601 TUSD |
| 2023-10-19 |
0.0583 TUSD |
465,455.0000 DOGE |
0.0587 TUSD |
0.0576 TUSD |
0.0582 TUSD |
0.0588 TUSD |
| 2023-10-18 |
0.0587 TUSD |
406,487.0000 DOGE |
0.0591 TUSD |
0.0583 TUSD |
0.0585 TUSD |
0.0588 TUSD |
| 2023-10-17 |
0.0592 TUSD |
462,334.0000 DOGE |
0.0600 TUSD |
0.0582 TUSD |
0.0590 TUSD |
0.0591 TUSD |
| 2023-10-16 |
0.0602 TUSD |
2,276,925.0000 DOGE |
0.0593 TUSD |
0.0592 TUSD |
0.0594 TUSD |
0.0602 TUSD |
| 2023-10-15 |
0.0594 TUSD |
282,634.0000 DOGE |
0.0598 TUSD |
0.0591 TUSD |
0.0592 TUSD |
0.0593 TUSD |
| 2023-10-14 |
0.0594 TUSD |
497,787.0000 DOGE |
0.0584 TUSD |
0.0584 TUSD |
0.0585 TUSD |
0.0600 TUSD |
| 2023-10-13 |
0.0584 TUSD |
1,397,772.0000 DOGE |
0.0579 TUSD |
0.0578 TUSD |
0.0578 TUSD |
0.0583 TUSD |
| 2023-10-12 |
0.0577 TUSD |
452,928.0000 DOGE |
0.0584 TUSD |
0.0573 TUSD |
0.0577 TUSD |
0.0579 TUSD |
| 2023-10-11 |
0.0586 TUSD |
718,274.0000 DOGE |
0.0591 TUSD |
0.0577 TUSD |
0.0580 TUSD |
0.0585 TUSD |
| 2023-10-10 |
0.0589 TUSD |
696,260.0000 DOGE |
0.0587 TUSD |
0.0586 TUSD |
0.0587 TUSD |
0.0591 TUSD |
| 2023-10-09 |
0.0594 TUSD |
2,572,862.0000 DOGE |
0.0609 TUSD |
0.0569 TUSD |
0.0588 TUSD |
0.0588 TUSD |
| 2023-10-08 |
0.0611 TUSD |
276,134.0000 DOGE |
0.0615 TUSD |
0.0608 TUSD |
0.0610 TUSD |
0.0610 TUSD |
| 2023-10-07 |
0.0615 TUSD |
138,200.0000 DOGE |
0.0615 TUSD |
0.0611 TUSD |
0.0612 TUSD |
0.0616 TUSD |
| 2023-10-06 |
0.0612 TUSD |
249,034.0000 DOGE |
0.0610 TUSD |
0.0608 TUSD |
0.0610 TUSD |
0.0614 TUSD |
| 2023-10-05 |
0.0611 TUSD |
369,671.0000 DOGE |
0.0615 TUSD |
0.0607 TUSD |
0.0611 TUSD |
0.0611 TUSD |
| 2023-10-04 |
0.0609 TUSD |
1,513,662.0000 DOGE |
0.0614 TUSD |
0.0602 TUSD |
0.0609 TUSD |
0.0615 TUSD |
| 2023-10-03 |
0.0619 TUSD |
727,577.0000 DOGE |
0.0622 TUSD |
0.0612 TUSD |
0.0615 TUSD |
0.0616 TUSD |
| 2023-10-02 |
0.0627 TUSD |
2,006,465.0000 DOGE |
0.0633 TUSD |
0.0610 TUSD |
0.0621 TUSD |
0.0621 TUSD |
| 2023-10-01 |
0.0624 TUSD |
1,161,573.0000 DOGE |
0.0622 TUSD |
0.0618 TUSD |
0.0621 TUSD |
0.0635 TUSD |