Identifier on Binance: DOGETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
0.0935 TUSD |
4,538,032.0000 DOGE |
0.0934 TUSD |
0.0908 TUSD |
0.0919 TUSD |
0.0918 TUSD |
| 2023-12-23 |
0.0929 TUSD |
2,539,080.0000 DOGE |
0.0949 TUSD |
0.0921 TUSD |
0.0928 TUSD |
0.0936 TUSD |
| 2023-12-22 |
0.0934 TUSD |
2,837,495.0000 DOGE |
0.0950 TUSD |
0.0920 TUSD |
0.0931 TUSD |
0.0945 TUSD |
| 2023-12-21 |
0.0937 TUSD |
5,431,768.0000 DOGE |
0.0915 TUSD |
0.0906 TUSD |
0.0913 TUSD |
0.0967 TUSD |
| 2023-12-20 |
0.0913 TUSD |
2,328,819.0000 DOGE |
0.0902 TUSD |
0.0893 TUSD |
0.0904 TUSD |
0.0911 TUSD |
| 2023-12-19 |
0.0921 TUSD |
1,773,678.0000 DOGE |
0.0922 TUSD |
0.0890 TUSD |
0.0901 TUSD |
0.0901 TUSD |
| 2023-12-18 |
0.0911 TUSD |
4,214,389.0000 DOGE |
0.0933 TUSD |
0.0866 TUSD |
0.0886 TUSD |
0.0920 TUSD |
| 2023-12-17 |
0.0953 TUSD |
3,165,063.0000 DOGE |
0.0974 TUSD |
0.0934 TUSD |
0.0935 TUSD |
0.0935 TUSD |
| 2023-12-16 |
0.0948 TUSD |
2,603,578.0000 DOGE |
0.0932 TUSD |
0.0918 TUSD |
0.0936 TUSD |
0.0957 TUSD |
| 2023-12-15 |
0.0953 TUSD |
3,398,117.0000 DOGE |
0.0984 TUSD |
0.0925 TUSD |
0.0938 TUSD |
0.0930 TUSD |
| 2023-12-14 |
0.0971 TUSD |
5,837,903.0000 DOGE |
0.0966 TUSD |
0.0937 TUSD |
0.0959 TUSD |
0.0984 TUSD |
| 2023-12-13 |
0.0927 TUSD |
5,666,467.0000 DOGE |
0.0939 TUSD |
0.0900 TUSD |
0.0918 TUSD |
0.0967 TUSD |
| 2023-12-12 |
0.0939 TUSD |
10,349,131.0000 DOGE |
0.0943 TUSD |
0.0913 TUSD |
0.0930 TUSD |
0.0931 TUSD |
| 2023-12-11 |
0.0978 TUSD |
20,166,565.0000 DOGE |
0.1020 TUSD |
0.0914 TUSD |
0.0940 TUSD |
0.0951 TUSD |
| 2023-12-10 |
0.1002 TUSD |
5,714,540.0000 DOGE |
0.0987 TUSD |
0.0968 TUSD |
0.0981 TUSD |
0.1020 TUSD |
| 2023-12-09 |
0.1020 TUSD |
12,001,160.0000 DOGE |
0.1018 TUSD |
0.0977 TUSD |
0.1000 TUSD |
0.0979 TUSD |
| 2023-12-08 |
0.0990 TUSD |
9,400,980.0000 DOGE |
0.0963 TUSD |
0.0958 TUSD |
0.0966 TUSD |
0.1017 TUSD |
| 2023-12-07 |
0.0954 TUSD |
13,566,061.0000 DOGE |
0.0953 TUSD |
0.0930 TUSD |
0.0949 TUSD |
0.0961 TUSD |
| 2023-12-06 |
0.1006 TUSD |
22,843,530.0000 DOGE |
0.0946 TUSD |
0.0937 TUSD |
0.0956 TUSD |
0.0952 TUSD |
| 2023-12-05 |
0.0926 TUSD |
11,936,883.0000 DOGE |
0.0922 TUSD |
0.0878 TUSD |
0.0887 TUSD |
0.0945 TUSD |
| 2023-12-04 |
0.0891 TUSD |
11,987,084.0000 DOGE |
0.0857 TUSD |
0.0853 TUSD |
0.0862 TUSD |
0.0911 TUSD |
| 2023-12-03 |
0.0851 TUSD |
3,642,312.0000 DOGE |
0.0862 TUSD |
0.0837 TUSD |
0.0843 TUSD |
0.0857 TUSD |
| 2023-12-02 |
0.0852 TUSD |
2,619,019.0000 DOGE |
0.0839 TUSD |
0.0835 TUSD |
0.0840 TUSD |
0.0865 TUSD |
| 2023-12-01 |
0.0837 TUSD |
2,735,301.0000 DOGE |
0.0835 TUSD |
0.0825 TUSD |
0.0832 TUSD |
0.0839 TUSD |
| 2023-11-30 |
0.0825 TUSD |
3,615,883.0000 DOGE |
0.0807 TUSD |
0.0807 TUSD |
0.0813 TUSD |
0.0836 TUSD |
| 2023-11-29 |
0.0815 TUSD |
4,861,854.0000 DOGE |
0.0812 TUSD |
0.0798 TUSD |
0.0807 TUSD |
0.0806 TUSD |
| 2023-11-28 |
0.0796 TUSD |
4,858,938.0000 DOGE |
0.0791 TUSD |
0.0770 TUSD |
0.0776 TUSD |
0.0807 TUSD |
| 2023-11-27 |
0.0797 TUSD |
5,975,047.0000 DOGE |
0.0788 TUSD |
0.0771 TUSD |
0.0779 TUSD |
0.0787 TUSD |
| 2023-11-26 |
0.0777 TUSD |
2,968,741.0000 DOGE |
0.0791 TUSD |
0.0758 TUSD |
0.0770 TUSD |
0.0789 TUSD |
| 2023-11-25 |
0.0786 TUSD |
804,353.0000 DOGE |
0.0782 TUSD |
0.0777 TUSD |
0.0783 TUSD |
0.0789 TUSD |
| 2023-11-24 |
0.0778 TUSD |
2,413,444.0000 DOGE |
0.0763 TUSD |
0.0762 TUSD |
0.0767 TUSD |
0.0785 TUSD |
| 2023-11-23 |
0.0758 TUSD |
710,092.0000 DOGE |
0.0758 TUSD |
0.0750 TUSD |
0.0757 TUSD |
0.0763 TUSD |
| 2023-11-22 |
0.0751 TUSD |
7,681,553.0000 DOGE |
0.0719 TUSD |
0.0717 TUSD |
0.0735 TUSD |
0.0759 TUSD |
| 2023-11-21 |
0.0759 TUSD |
9,238,066.0000 DOGE |
0.0777 TUSD |
0.0708 TUSD |
0.0727 TUSD |
0.0725 TUSD |
| 2023-11-20 |
0.0799 TUSD |
7,618,012.0000 DOGE |
0.0805 TUSD |
0.0769 TUSD |
0.0785 TUSD |
0.0777 TUSD |
| 2023-11-19 |
0.0794 TUSD |
9,117,268.0000 DOGE |
0.0802 TUSD |
0.0775 TUSD |
0.0785 TUSD |
0.0795 TUSD |
| 2023-11-18 |
0.0823 TUSD |
15,101,311.0000 DOGE |
0.0866 TUSD |
0.0793 TUSD |
0.0806 TUSD |
0.0803 TUSD |
| 2023-11-17 |
0.0827 TUSD |
21,922,769.0000 DOGE |
0.0795 TUSD |
0.0792 TUSD |
0.0804 TUSD |
0.0855 TUSD |
| 2023-11-16 |
0.0794 TUSD |
17,111,592.0000 DOGE |
0.0764 TUSD |
0.0760 TUSD |
0.0768 TUSD |
0.0788 TUSD |
| 2023-11-15 |
0.0742 TUSD |
2,810,688.0000 DOGE |
0.0725 TUSD |
0.0725 TUSD |
0.0730 TUSD |
0.0762 TUSD |
| 2023-11-14 |
0.0732 TUSD |
9,637,339.0000 DOGE |
0.0747 TUSD |
0.0691 TUSD |
0.0719 TUSD |
0.0725 TUSD |
| 2023-11-13 |
0.0770 TUSD |
8,482,382.0000 DOGE |
0.0782 TUSD |
0.0736 TUSD |
0.0749 TUSD |
0.0748 TUSD |
| 2023-11-12 |
0.0781 TUSD |
9,256,251.0000 DOGE |
0.0788 TUSD |
0.0753 TUSD |
0.0777 TUSD |
0.0785 TUSD |
| 2023-11-11 |
0.0789 TUSD |
17,778,116.0000 DOGE |
0.0755 TUSD |
0.0746 TUSD |
0.0760 TUSD |
0.0785 TUSD |
| 2023-11-10 |
0.0743 TUSD |
6,792,287.0000 DOGE |
0.0736 TUSD |
0.0727 TUSD |
0.0739 TUSD |
0.0755 TUSD |
| 2023-11-09 |
0.0736 TUSD |
10,159,250.0000 DOGE |
0.0755 TUSD |
0.0683 TUSD |
0.0715 TUSD |
0.0728 TUSD |
| 2023-11-08 |
0.0747 TUSD |
4,768,575.0000 DOGE |
0.0735 TUSD |
0.0729 TUSD |
0.0735 TUSD |
0.0756 TUSD |
| 2023-11-07 |
0.0735 TUSD |
8,086,842.0000 DOGE |
0.0766 TUSD |
0.0716 TUSD |
0.0730 TUSD |
0.0735 TUSD |
| 2023-11-06 |
0.0733 TUSD |
6,935,626.0000 DOGE |
0.0711 TUSD |
0.0704 TUSD |
0.0712 TUSD |
0.0755 TUSD |
| 2023-11-05 |
0.0703 TUSD |
4,150,442.0000 DOGE |
0.0692 TUSD |
0.0689 TUSD |
0.0695 TUSD |
0.0712 TUSD |