Identifier on Binance: DOGETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0583 TUSD |
465,455.0000 DOGE |
0.0587 TUSD |
0.0576 TUSD |
0.0582 TUSD |
0.0588 TUSD |
| 2023-10-18 |
0.0587 TUSD |
406,487.0000 DOGE |
0.0591 TUSD |
0.0583 TUSD |
0.0585 TUSD |
0.0588 TUSD |
| 2023-10-17 |
0.0592 TUSD |
462,334.0000 DOGE |
0.0600 TUSD |
0.0582 TUSD |
0.0590 TUSD |
0.0591 TUSD |
| 2023-10-16 |
0.0602 TUSD |
2,276,925.0000 DOGE |
0.0593 TUSD |
0.0592 TUSD |
0.0594 TUSD |
0.0602 TUSD |
| 2023-10-15 |
0.0594 TUSD |
282,634.0000 DOGE |
0.0598 TUSD |
0.0591 TUSD |
0.0592 TUSD |
0.0593 TUSD |
| 2023-10-14 |
0.0594 TUSD |
497,787.0000 DOGE |
0.0584 TUSD |
0.0584 TUSD |
0.0585 TUSD |
0.0600 TUSD |
| 2023-10-13 |
0.0584 TUSD |
1,397,772.0000 DOGE |
0.0579 TUSD |
0.0578 TUSD |
0.0578 TUSD |
0.0583 TUSD |
| 2023-10-12 |
0.0577 TUSD |
452,928.0000 DOGE |
0.0584 TUSD |
0.0573 TUSD |
0.0577 TUSD |
0.0579 TUSD |
| 2023-10-11 |
0.0586 TUSD |
718,274.0000 DOGE |
0.0591 TUSD |
0.0577 TUSD |
0.0580 TUSD |
0.0585 TUSD |
| 2023-10-10 |
0.0589 TUSD |
696,260.0000 DOGE |
0.0587 TUSD |
0.0586 TUSD |
0.0587 TUSD |
0.0591 TUSD |
| 2023-10-09 |
0.0594 TUSD |
2,572,862.0000 DOGE |
0.0609 TUSD |
0.0569 TUSD |
0.0588 TUSD |
0.0588 TUSD |
| 2023-10-08 |
0.0611 TUSD |
276,134.0000 DOGE |
0.0615 TUSD |
0.0608 TUSD |
0.0610 TUSD |
0.0610 TUSD |
| 2023-10-07 |
0.0615 TUSD |
138,200.0000 DOGE |
0.0615 TUSD |
0.0611 TUSD |
0.0612 TUSD |
0.0616 TUSD |
| 2023-10-06 |
0.0612 TUSD |
249,034.0000 DOGE |
0.0610 TUSD |
0.0608 TUSD |
0.0610 TUSD |
0.0614 TUSD |
| 2023-10-05 |
0.0611 TUSD |
369,671.0000 DOGE |
0.0615 TUSD |
0.0607 TUSD |
0.0611 TUSD |
0.0611 TUSD |
| 2023-10-04 |
0.0609 TUSD |
1,513,662.0000 DOGE |
0.0614 TUSD |
0.0602 TUSD |
0.0609 TUSD |
0.0615 TUSD |
| 2023-10-03 |
0.0619 TUSD |
727,577.0000 DOGE |
0.0622 TUSD |
0.0612 TUSD |
0.0615 TUSD |
0.0616 TUSD |
| 2023-10-02 |
0.0627 TUSD |
2,006,465.0000 DOGE |
0.0633 TUSD |
0.0610 TUSD |
0.0621 TUSD |
0.0621 TUSD |
| 2023-10-01 |
0.0624 TUSD |
1,161,573.0000 DOGE |
0.0622 TUSD |
0.0618 TUSD |
0.0621 TUSD |
0.0635 TUSD |
| 2023-09-30 |
0.0623 TUSD |
704,877.0000 DOGE |
0.0622 TUSD |
0.0618 TUSD |
0.0618 TUSD |
0.0622 TUSD |
| 2023-09-29 |
0.0619 TUSD |
1,037,114.0000 DOGE |
0.0616 TUSD |
0.0614 TUSD |
0.0616 TUSD |
0.0624 TUSD |
| 2023-09-28 |
0.0613 TUSD |
711,704.0000 DOGE |
0.0606 TUSD |
0.0605 TUSD |
0.0606 TUSD |
0.0615 TUSD |
| 2023-09-27 |
0.0607 TUSD |
773,509.0000 DOGE |
0.0607 TUSD |
0.0603 TUSD |
0.0605 TUSD |
0.0606 TUSD |
| 2023-09-26 |
0.0604 TUSD |
1,056,006.0000 DOGE |
0.0610 TUSD |
0.0591 TUSD |
0.0604 TUSD |
0.0604 TUSD |
| 2023-09-25 |
0.0609 TUSD |
424,808.0000 DOGE |
0.0606 TUSD |
0.0602 TUSD |
0.0607 TUSD |
0.0609 TUSD |
| 2023-09-24 |
0.0615 TUSD |
942,016.0000 DOGE |
0.0616 TUSD |
0.0610 TUSD |
0.0611 TUSD |
0.0610 TUSD |
| 2023-09-23 |
0.0616 TUSD |
222,688.0000 DOGE |
0.0617 TUSD |
0.0614 TUSD |
0.0616 TUSD |
0.0616 TUSD |
| 2023-09-22 |
0.0616 TUSD |
705,308.0000 DOGE |
0.0615 TUSD |
0.0607 TUSD |
0.0615 TUSD |
0.0616 TUSD |
| 2023-09-21 |
0.0624 TUSD |
261,986.0000 DOGE |
0.0626 TUSD |
0.0611 TUSD |
0.0614 TUSD |
0.0615 TUSD |
| 2023-09-20 |
0.0623 TUSD |
453,222.0000 DOGE |
0.0627 TUSD |
0.0616 TUSD |
0.0622 TUSD |
0.0626 TUSD |
| 2023-09-19 |
0.0630 TUSD |
1,346,984.0000 DOGE |
0.0621 TUSD |
0.0620 TUSD |
0.0622 TUSD |
0.0627 TUSD |
| 2023-09-18 |
0.0621 TUSD |
600,115.0000 DOGE |
0.0616 TUSD |
0.0611 TUSD |
0.0614 TUSD |
0.0619 TUSD |
| 2023-09-17 |
0.0621 TUSD |
388,341.0000 DOGE |
0.0621 TUSD |
0.0610 TUSD |
0.0615 TUSD |
0.0615 TUSD |
| 2023-09-16 |
0.0627 TUSD |
1,163,079.0000 DOGE |
0.0627 TUSD |
0.0619 TUSD |
0.0621 TUSD |
0.0621 TUSD |
| 2023-09-15 |
0.0621 TUSD |
311,068.0000 DOGE |
0.0621 TUSD |
0.0615 TUSD |
0.0617 TUSD |
0.0628 TUSD |
| 2023-09-14 |
0.0617 TUSD |
915,866.0000 DOGE |
0.0615 TUSD |
0.0612 TUSD |
0.0612 TUSD |
0.0621 TUSD |
| 2023-09-13 |
0.0612 TUSD |
975,250.0000 DOGE |
0.0609 TUSD |
0.0606 TUSD |
0.0607 TUSD |
0.0614 TUSD |
| 2023-09-12 |
0.0614 TUSD |
494,091.0000 DOGE |
0.0606 TUSD |
0.0606 TUSD |
0.0608 TUSD |
0.0611 TUSD |
| 2023-09-11 |
0.0606 TUSD |
979,805.0000 DOGE |
0.0614 TUSD |
0.0594 TUSD |
0.0600 TUSD |
0.0605 TUSD |
| 2023-09-10 |
0.0616 TUSD |
484,374.0000 DOGE |
0.0634 TUSD |
0.0598 TUSD |
0.0613 TUSD |
0.0615 TUSD |
| 2023-09-09 |
0.0637 TUSD |
345,154.0000 DOGE |
0.0637 TUSD |
0.0633 TUSD |
0.0635 TUSD |
0.0635 TUSD |
| 2023-09-08 |
0.0635 TUSD |
1,982,548.0000 DOGE |
0.0637 TUSD |
0.0625 TUSD |
0.0630 TUSD |
0.0638 TUSD |
| 2023-09-07 |
0.0635 TUSD |
973,651.0000 DOGE |
0.0637 TUSD |
0.0629 TUSD |
0.0631 TUSD |
0.0639 TUSD |
| 2023-09-06 |
0.0636 TUSD |
1,027,108.0000 DOGE |
0.0642 TUSD |
0.0627 TUSD |
0.0635 TUSD |
0.0637 TUSD |
| 2023-09-05 |
0.0639 TUSD |
496,088.0000 DOGE |
0.0632 TUSD |
0.0630 TUSD |
0.0632 TUSD |
0.0641 TUSD |
| 2023-09-04 |
0.0634 TUSD |
429,252.0000 DOGE |
0.0634 TUSD |
0.0622 TUSD |
0.0630 TUSD |
0.0631 TUSD |
| 2023-09-03 |
0.0635 TUSD |
215,556.0000 DOGE |
0.0634 TUSD |
0.0629 TUSD |
0.0632 TUSD |
0.0632 TUSD |
| 2023-09-02 |
0.0639 TUSD |
339,833.0000 DOGE |
0.0638 TUSD |
0.0628 TUSD |
0.0634 TUSD |
0.0636 TUSD |
| 2023-09-01 |
0.0636 TUSD |
379,181.0000 DOGE |
0.0641 TUSD |
0.0626 TUSD |
0.0634 TUSD |
0.0639 TUSD |
| 2023-08-31 |
0.0660 TUSD |
2,328,614.0000 DOGE |
0.0657 TUSD |
0.0630 TUSD |
0.0637 TUSD |
0.0639 TUSD |