Identifier on Binance: DOGEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.3302 USDC |
25,656,164.0000 DOGE |
0.3358 USDC |
0.3248 USDC |
0.3296 USDC |
0.3279 USDC |
| 2025-01-26 |
0.3522 USDC |
25,269,954.0000 DOGE |
0.3535 USDC |
0.3465 USDC |
0.3510 USDC |
0.3469 USDC |
| 2025-01-25 |
0.3528 USDC |
41,845,906.0000 DOGE |
0.3508 USDC |
0.3454 USDC |
0.3486 USDC |
0.3588 USDC |
| 2025-01-24 |
0.3564 USDC |
47,271,099.0000 DOGE |
0.3523 USDC |
0.3428 USDC |
0.3479 USDC |
0.3507 USDC |
| 2025-01-23 |
0.3518 USDC |
89,644,328.0000 DOGE |
0.3628 USDC |
0.3415 USDC |
0.3487 USDC |
0.3512 USDC |
| 2025-01-22 |
0.3650 USDC |
153,319,880.0000 DOGE |
0.3718 USDC |
0.3552 USDC |
0.3605 USDC |
0.3624 USDC |
| 2025-01-21 |
0.3723 USDC |
221,757,865.0000 DOGE |
0.3542 USDC |
0.3353 USDC |
0.3440 USDC |
0.3709 USDC |
| 2025-01-20 |
0.3642 USDC |
226,496,647.0000 DOGE |
0.3579 USDC |
0.3444 USDC |
0.3551 USDC |
0.3582 USDC |
| 2025-01-19 |
0.3807 USDC |
219,982,550.0000 DOGE |
0.3960 USDC |
0.3582 USDC |
0.3718 USDC |
0.3706 USDC |
| 2025-01-18 |
0.4014 USDC |
159,048,764.0000 DOGE |
0.4154 USDC |
0.3836 USDC |
0.3939 USDC |
0.3966 USDC |
| 2025-01-17 |
0.4087 USDC |
151,352,822.0000 DOGE |
0.3765 USDC |
0.3755 USDC |
0.3787 USDC |
0.4143 USDC |
| 2025-01-16 |
0.3788 USDC |
99,056,354.0000 DOGE |
0.3854 USDC |
0.3673 USDC |
0.3743 USDC |
0.3761 USDC |
| 2025-01-15 |
0.3650 USDC |
110,579,229.0000 DOGE |
0.3558 USDC |
0.3482 USDC |
0.3529 USDC |
0.3785 USDC |
| 2025-01-14 |
0.3495 USDC |
80,769,703.0000 DOGE |
0.3380 USDC |
0.3357 USDC |
0.3402 USDC |
0.3567 USDC |
| 2025-01-13 |
0.3246 USDC |
95,418,081.0000 DOGE |
0.3358 USDC |
0.3093 USDC |
0.3191 USDC |
0.3374 USDC |
| 2025-01-12 |
0.3381 USDC |
30,909,268.0000 DOGE |
0.3411 USDC |
0.3316 USDC |
0.3349 USDC |
0.3347 USDC |
| 2025-01-11 |
0.3376 USDC |
34,101,251.0000 DOGE |
0.3339 USDC |
0.3296 USDC |
0.3327 USDC |
0.3424 USDC |
| 2025-01-10 |
0.3305 USDC |
90,877,331.0000 DOGE |
0.3210 USDC |
0.3210 USDC |
0.3245 USDC |
0.3328 USDC |
| 2025-01-09 |
0.3277 USDC |
90,622,488.0000 DOGE |
0.3421 USDC |
0.3142 USDC |
0.3196 USDC |
0.3210 USDC |
| 2025-01-08 |
0.3427 USDC |
133,289,689.0000 DOGE |
0.3479 USDC |
0.3242 USDC |
0.3372 USDC |
0.3429 USDC |
| 2025-01-07 |
0.3700 USDC |
131,396,733.0000 DOGE |
0.3880 USDC |
0.3465 USDC |
0.3527 USDC |
0.3500 USDC |
| 2025-01-06 |
0.3870 USDC |
66,834,445.0000 DOGE |
0.3824 USDC |
0.3759 USDC |
0.3832 USDC |
0.3868 USDC |
| 2025-01-05 |
0.3849 USDC |
51,620,980.0000 DOGE |
0.3948 USDC |
0.3737 USDC |
0.3822 USDC |
0.3824 USDC |
| 2025-01-04 |
0.3867 USDC |
84,557,794.0000 DOGE |
0.3798 USDC |
0.3761 USDC |
0.3824 USDC |
0.3968 USDC |
| 2025-01-03 |
0.3633 USDC |
104,990,050.0000 DOGE |
0.3387 USDC |
0.3357 USDC |
0.3386 USDC |
0.3863 USDC |
| 2025-01-02 |
0.3365 USDC |
73,448,248.0000 DOGE |
0.3245 USDC |
0.3240 USDC |
0.3317 USDC |
0.3356 USDC |
| 2025-01-01 |
0.3190 USDC |
43,321,058.0000 DOGE |
0.3154 USDC |
0.3114 USDC |
0.3142 USDC |
0.3248 USDC |
| 2024-12-31 |
0.3190 USDC |
56,999,553.0000 DOGE |
0.3134 USDC |
0.3088 USDC |
0.3117 USDC |
0.3150 USDC |
| 2024-12-30 |
0.3168 USDC |
80,942,980.0000 DOGE |
0.3138 USDC |
0.3058 USDC |
0.3112 USDC |
0.3099 USDC |
| 2024-12-29 |
0.3201 USDC |
45,288,295.0000 DOGE |
0.3238 USDC |
0.3113 USDC |
0.3150 USDC |
0.3131 USDC |
| 2024-12-28 |
0.3178 USDC |
41,757,502.0000 DOGE |
0.3114 USDC |
0.3109 USDC |
0.3138 USDC |
0.3235 USDC |
| 2024-12-27 |
0.3150 USDC |
57,639,284.0000 DOGE |
0.3124 USDC |
0.3084 USDC |
0.3126 USDC |
0.3110 USDC |
| 2024-12-26 |
0.3193 USDC |
54,955,407.0000 DOGE |
0.3341 USDC |
0.3082 USDC |
0.3135 USDC |
0.3145 USDC |
| 2024-12-25 |
0.3331 USDC |
51,743,892.0000 DOGE |
0.3368 USDC |
0.3263 USDC |
0.3299 USDC |
0.3335 USDC |
| 2024-12-24 |
0.3295 USDC |
48,111,453.0000 DOGE |
0.3245 USDC |
0.3158 USDC |
0.3198 USDC |
0.3370 USDC |
| 2024-12-23 |
0.3119 USDC |
63,085,806.0000 DOGE |
0.3123 USDC |
0.3026 USDC |
0.3081 USDC |
0.3115 USDC |
| 2024-12-22 |
0.3149 USDC |
46,754,986.0000 DOGE |
0.3203 USDC |
0.3045 USDC |
0.3118 USDC |
0.3093 USDC |
| 2024-12-21 |
0.3295 USDC |
115,435,256.0000 DOGE |
0.3177 USDC |
0.3139 USDC |
0.3185 USDC |
0.3206 USDC |
| 2024-12-20 |
0.2967 USDC |
187,964,873.0000 DOGE |
0.3141 USDC |
0.2617 USDC |
0.2888 USDC |
0.3169 USDC |
| 2024-12-19 |
0.3294 USDC |
182,180,523.0000 DOGE |
0.3580 USDC |
0.2996 USDC |
0.3167 USDC |
0.3166 USDC |
| 2024-12-18 |
0.3731 USDC |
81,156,945.0000 DOGE |
0.3941 USDC |
0.3462 USDC |
0.3645 USDC |
0.3608 USDC |
| 2024-12-17 |
0.4012 USDC |
38,834,584.0000 DOGE |
0.4020 USDC |
0.3945 USDC |
0.4002 USDC |
0.3953 USDC |
| 2024-12-16 |
0.4051 USDC |
50,666,882.0000 DOGE |
0.4066 USDC |
0.3923 USDC |
0.3960 USDC |
0.4049 USDC |
| 2024-12-15 |
0.4015 USDC |
37,158,266.0000 DOGE |
0.3982 USDC |
0.3924 USDC |
0.3980 USDC |
0.4080 USDC |
| 2024-12-14 |
0.3990 USDC |
49,216,278.0000 DOGE |
0.4091 USDC |
0.3873 USDC |
0.3923 USDC |
0.3994 USDC |
| 2024-12-13 |
0.4055 USDC |
43,729,481.0000 DOGE |
0.4061 USDC |
0.3992 USDC |
0.4046 USDC |
0.4054 USDC |
| 2024-12-12 |
0.4126 USDC |
74,598,175.0000 DOGE |
0.4144 USDC |
0.4013 USDC |
0.4077 USDC |
0.4055 USDC |
| 2024-12-11 |
0.4039 USDC |
86,746,942.0000 DOGE |
0.3940 USDC |
0.3754 USDC |
0.3885 USDC |
0.4168 USDC |
| 2024-12-10 |
0.3929 USDC |
158,086,942.0000 DOGE |
0.4141 USDC |
0.3654 USDC |
0.3818 USDC |
0.3964 USDC |
| 2024-12-09 |
0.4251 USDC |
198,023,427.0000 DOGE |
0.4668 USDC |
0.3800 USDC |
0.4210 USDC |
0.4106 USDC |