Identifier on Binance: DOGEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.3161 USDC |
27,721,853.0000 DOGE |
0.3124 USDC |
0.3084 USDC |
0.3138 USDC |
0.3198 USDC |
| 2024-12-26 |
0.3193 USDC |
54,955,407.0000 DOGE |
0.3341 USDC |
0.3082 USDC |
0.3135 USDC |
0.3145 USDC |
| 2024-12-25 |
0.3331 USDC |
51,743,892.0000 DOGE |
0.3368 USDC |
0.3263 USDC |
0.3299 USDC |
0.3335 USDC |
| 2024-12-24 |
0.3295 USDC |
48,111,453.0000 DOGE |
0.3245 USDC |
0.3158 USDC |
0.3198 USDC |
0.3370 USDC |
| 2024-12-23 |
0.3119 USDC |
63,085,806.0000 DOGE |
0.3123 USDC |
0.3026 USDC |
0.3081 USDC |
0.3115 USDC |
| 2024-12-22 |
0.3149 USDC |
46,754,986.0000 DOGE |
0.3203 USDC |
0.3045 USDC |
0.3118 USDC |
0.3093 USDC |
| 2024-12-21 |
0.3295 USDC |
115,435,256.0000 DOGE |
0.3177 USDC |
0.3139 USDC |
0.3185 USDC |
0.3206 USDC |
| 2024-12-20 |
0.2967 USDC |
187,964,873.0000 DOGE |
0.3141 USDC |
0.2617 USDC |
0.2888 USDC |
0.3169 USDC |
| 2024-12-19 |
0.3294 USDC |
182,180,523.0000 DOGE |
0.3580 USDC |
0.2996 USDC |
0.3167 USDC |
0.3166 USDC |
| 2024-12-18 |
0.3731 USDC |
81,156,945.0000 DOGE |
0.3941 USDC |
0.3462 USDC |
0.3645 USDC |
0.3608 USDC |
| 2024-12-17 |
0.4012 USDC |
38,834,584.0000 DOGE |
0.4020 USDC |
0.3945 USDC |
0.4002 USDC |
0.3953 USDC |
| 2024-12-16 |
0.4051 USDC |
50,666,882.0000 DOGE |
0.4066 USDC |
0.3923 USDC |
0.3960 USDC |
0.4049 USDC |
| 2024-12-15 |
0.4015 USDC |
37,158,266.0000 DOGE |
0.3982 USDC |
0.3924 USDC |
0.3980 USDC |
0.4080 USDC |
| 2024-12-14 |
0.3990 USDC |
49,216,278.0000 DOGE |
0.4091 USDC |
0.3873 USDC |
0.3923 USDC |
0.3994 USDC |
| 2024-12-13 |
0.4055 USDC |
43,729,481.0000 DOGE |
0.4061 USDC |
0.3992 USDC |
0.4046 USDC |
0.4054 USDC |
| 2024-12-12 |
0.4126 USDC |
74,598,175.0000 DOGE |
0.4144 USDC |
0.4013 USDC |
0.4077 USDC |
0.4055 USDC |
| 2024-12-11 |
0.4039 USDC |
86,746,942.0000 DOGE |
0.3940 USDC |
0.3754 USDC |
0.3885 USDC |
0.4168 USDC |
| 2024-12-10 |
0.3929 USDC |
158,086,942.0000 DOGE |
0.4141 USDC |
0.3654 USDC |
0.3818 USDC |
0.3964 USDC |
| 2024-12-09 |
0.4251 USDC |
198,023,427.0000 DOGE |
0.4668 USDC |
0.3800 USDC |
0.4210 USDC |
0.4106 USDC |
| 2024-12-08 |
0.4637 USDC |
84,295,295.0000 DOGE |
0.4533 USDC |
0.4464 USDC |
0.4565 USDC |
0.4638 USDC |
| 2024-12-07 |
0.4519 USDC |
84,906,473.0000 DOGE |
0.4354 USDC |
0.4311 USDC |
0.4355 USDC |
0.4568 USDC |
| 2024-12-06 |
0.4340 USDC |
82,313,013.0000 DOGE |
0.4274 USDC |
0.4202 USDC |
0.4300 USDC |
0.4373 USDC |
| 2024-12-05 |
0.4389 USDC |
197,724,572.0000 DOGE |
0.4333 USDC |
0.4077 USDC |
0.4296 USDC |
0.4329 USDC |
| 2024-12-04 |
0.4174 USDC |
97,184,976.0000 DOGE |
0.4067 USDC |
0.3999 USDC |
0.4089 USDC |
0.4199 USDC |
| 2024-12-03 |
0.4092 USDC |
103,257,473.0000 DOGE |
0.4247 USDC |
0.3873 USDC |
0.4078 USDC |
0.4089 USDC |
| 2024-12-02 |
0.4282 USDC |
145,739,570.0000 DOGE |
0.4408 USDC |
0.4001 USDC |
0.4120 USDC |
0.4205 USDC |
| 2024-12-01 |
0.4322 USDC |
85,977,132.0000 DOGE |
0.4219 USDC |
0.4167 USDC |
0.4250 USDC |
0.4449 USDC |
| 2024-11-30 |
0.4257 USDC |
62,420,532.0000 DOGE |
0.4265 USDC |
0.4135 USDC |
0.4202 USDC |
0.4214 USDC |
| 2024-11-29 |
0.4185 USDC |
82,126,307.0000 DOGE |
0.4017 USDC |
0.3996 USDC |
0.4031 USDC |
0.4288 USDC |
| 2024-11-28 |
0.4041 USDC |
71,334,725.0000 DOGE |
0.4014 USDC |
0.3910 USDC |
0.3972 USDC |
0.4028 USDC |
| 2024-11-27 |
0.3970 USDC |
92,789,471.0000 DOGE |
0.3869 USDC |
0.3802 USDC |
0.3909 USDC |
0.4010 USDC |
| 2024-11-26 |
0.3849 USDC |
109,708,672.0000 DOGE |
0.3924 USDC |
0.3644 USDC |
0.3793 USDC |
0.3823 USDC |
| 2024-11-25 |
0.4116 USDC |
102,128,621.0000 DOGE |
0.4307 USDC |
0.3800 USDC |
0.3969 USDC |
0.3926 USDC |
| 2024-11-24 |
0.4210 USDC |
120,958,472.0000 DOGE |
0.4306 USDC |
0.3997 USDC |
0.4147 USDC |
0.4257 USDC |
| 2024-11-23 |
0.4491 USDC |
250,395,248.0000 DOGE |
0.4132 USDC |
0.4045 USDC |
0.4117 USDC |
0.4312 USDC |
| 2024-11-22 |
0.3995 USDC |
134,159,520.0000 DOGE |
0.3871 USDC |
0.3813 USDC |
0.3852 USDC |
0.4111 USDC |
| 2024-11-21 |
0.3846 USDC |
101,912,602.0000 DOGE |
0.3779 USDC |
0.3692 USDC |
0.3808 USDC |
0.3863 USDC |
| 2024-11-20 |
0.3842 USDC |
113,714,418.0000 DOGE |
0.3912 USDC |
0.3647 USDC |
0.3743 USDC |
0.3787 USDC |
| 2024-11-19 |
0.3935 USDC |
151,674,689.0000 DOGE |
0.3714 USDC |
0.3665 USDC |
0.3724 USDC |
0.3891 USDC |
| 2024-11-18 |
0.3714 USDC |
107,017,295.0000 DOGE |
0.3672 USDC |
0.3575 USDC |
0.3651 USDC |
0.3714 USDC |
| 2024-11-17 |
0.3589 USDC |
97,236,509.0000 DOGE |
0.3643 USDC |
0.3400 USDC |
0.3523 USDC |
0.3672 USDC |
| 2024-11-16 |
0.3749 USDC |
86,341,187.0000 DOGE |
0.3817 USDC |
0.3601 USDC |
0.3655 USDC |
0.3624 USDC |
| 2024-11-15 |
0.3683 USDC |
149,234,203.0000 DOGE |
0.3627 USDC |
0.3525 USDC |
0.3620 USDC |
0.3820 USDC |
| 2024-11-14 |
0.3924 USDC |
180,739,270.0000 DOGE |
0.3995 USDC |
0.3547 USDC |
0.3737 USDC |
0.3575 USDC |
| 2024-11-13 |
0.3943 USDC |
330,960,091.0000 DOGE |
0.3803 USDC |
0.3522 USDC |
0.3703 USDC |
0.3879 USDC |
| 2024-11-12 |
0.3822 USDC |
501,513,836.0000 DOGE |
0.3519 USDC |
0.3271 USDC |
0.3606 USDC |
0.3808 USDC |
| 2024-11-11 |
0.3066 USDC |
253,505,085.0000 DOGE |
0.2781 USDC |
0.2725 USDC |
0.2833 USDC |
0.3426 USDC |
| 2024-11-10 |
0.2386 USDC |
92,427,704.0000 DOGE |
0.2190 USDC |
0.2168 USDC |
0.2277 USDC |
0.2632 USDC |
| 2024-11-09 |
0.2071 USDC |
50,135,334.0000 DOGE |
0.2022 USDC |
0.1975 USDC |
0.1999 USDC |
0.2161 USDC |
| 2024-11-08 |
0.1982 USDC |
63,440,371.0000 DOGE |
0.1934 USDC |
0.1907 USDC |
0.1939 USDC |
0.2023 USDC |