Identifier on Binance: DOGEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.4637 USDC |
84,295,295.0000 DOGE |
0.4533 USDC |
0.4464 USDC |
0.4565 USDC |
0.4638 USDC |
| 2024-12-07 |
0.4519 USDC |
84,906,473.0000 DOGE |
0.4354 USDC |
0.4311 USDC |
0.4355 USDC |
0.4568 USDC |
| 2024-12-06 |
0.4340 USDC |
82,313,013.0000 DOGE |
0.4274 USDC |
0.4202 USDC |
0.4300 USDC |
0.4373 USDC |
| 2024-12-05 |
0.4389 USDC |
197,724,572.0000 DOGE |
0.4333 USDC |
0.4077 USDC |
0.4296 USDC |
0.4329 USDC |
| 2024-12-04 |
0.4174 USDC |
97,184,976.0000 DOGE |
0.4067 USDC |
0.3999 USDC |
0.4089 USDC |
0.4199 USDC |
| 2024-12-03 |
0.4092 USDC |
103,257,473.0000 DOGE |
0.4247 USDC |
0.3873 USDC |
0.4078 USDC |
0.4089 USDC |
| 2024-12-02 |
0.4282 USDC |
145,739,570.0000 DOGE |
0.4408 USDC |
0.4001 USDC |
0.4120 USDC |
0.4205 USDC |
| 2024-12-01 |
0.4322 USDC |
85,977,132.0000 DOGE |
0.4219 USDC |
0.4167 USDC |
0.4250 USDC |
0.4449 USDC |
| 2024-11-30 |
0.4257 USDC |
62,420,532.0000 DOGE |
0.4265 USDC |
0.4135 USDC |
0.4202 USDC |
0.4214 USDC |
| 2024-11-29 |
0.4185 USDC |
82,126,307.0000 DOGE |
0.4017 USDC |
0.3996 USDC |
0.4031 USDC |
0.4288 USDC |
| 2024-11-28 |
0.4041 USDC |
71,334,725.0000 DOGE |
0.4014 USDC |
0.3910 USDC |
0.3972 USDC |
0.4028 USDC |
| 2024-11-27 |
0.3970 USDC |
92,789,471.0000 DOGE |
0.3869 USDC |
0.3802 USDC |
0.3909 USDC |
0.4010 USDC |
| 2024-11-26 |
0.3849 USDC |
109,708,672.0000 DOGE |
0.3924 USDC |
0.3644 USDC |
0.3793 USDC |
0.3823 USDC |
| 2024-11-25 |
0.4116 USDC |
102,128,621.0000 DOGE |
0.4307 USDC |
0.3800 USDC |
0.3969 USDC |
0.3926 USDC |
| 2024-11-24 |
0.4210 USDC |
120,958,472.0000 DOGE |
0.4306 USDC |
0.3997 USDC |
0.4147 USDC |
0.4257 USDC |
| 2024-11-23 |
0.4491 USDC |
250,395,248.0000 DOGE |
0.4132 USDC |
0.4045 USDC |
0.4117 USDC |
0.4312 USDC |
| 2024-11-22 |
0.3995 USDC |
134,159,520.0000 DOGE |
0.3871 USDC |
0.3813 USDC |
0.3852 USDC |
0.4111 USDC |
| 2024-11-21 |
0.3846 USDC |
101,912,602.0000 DOGE |
0.3779 USDC |
0.3692 USDC |
0.3808 USDC |
0.3863 USDC |
| 2024-11-20 |
0.3842 USDC |
113,714,418.0000 DOGE |
0.3912 USDC |
0.3647 USDC |
0.3743 USDC |
0.3787 USDC |
| 2024-11-19 |
0.3935 USDC |
151,674,689.0000 DOGE |
0.3714 USDC |
0.3665 USDC |
0.3724 USDC |
0.3891 USDC |
| 2024-11-18 |
0.3714 USDC |
107,017,295.0000 DOGE |
0.3672 USDC |
0.3575 USDC |
0.3651 USDC |
0.3714 USDC |
| 2024-11-17 |
0.3589 USDC |
97,236,509.0000 DOGE |
0.3643 USDC |
0.3400 USDC |
0.3523 USDC |
0.3672 USDC |
| 2024-11-16 |
0.3749 USDC |
86,341,187.0000 DOGE |
0.3817 USDC |
0.3601 USDC |
0.3655 USDC |
0.3624 USDC |
| 2024-11-15 |
0.3683 USDC |
149,234,203.0000 DOGE |
0.3627 USDC |
0.3525 USDC |
0.3620 USDC |
0.3820 USDC |
| 2024-11-14 |
0.3924 USDC |
180,739,270.0000 DOGE |
0.3995 USDC |
0.3547 USDC |
0.3737 USDC |
0.3575 USDC |
| 2024-11-13 |
0.3943 USDC |
330,960,091.0000 DOGE |
0.3803 USDC |
0.3522 USDC |
0.3703 USDC |
0.3879 USDC |
| 2024-11-12 |
0.3822 USDC |
501,513,836.0000 DOGE |
0.3519 USDC |
0.3271 USDC |
0.3606 USDC |
0.3808 USDC |
| 2024-11-11 |
0.3066 USDC |
253,505,085.0000 DOGE |
0.2781 USDC |
0.2725 USDC |
0.2833 USDC |
0.3426 USDC |
| 2024-11-10 |
0.2386 USDC |
92,427,704.0000 DOGE |
0.2190 USDC |
0.2168 USDC |
0.2277 USDC |
0.2632 USDC |
| 2024-11-09 |
0.2071 USDC |
50,135,334.0000 DOGE |
0.2022 USDC |
0.1975 USDC |
0.1999 USDC |
0.2161 USDC |
| 2024-11-08 |
0.1982 USDC |
63,440,371.0000 DOGE |
0.1934 USDC |
0.1907 USDC |
0.1939 USDC |
0.2023 USDC |
| 2024-11-07 |
0.1934 USDC |
73,601,554.0000 DOGE |
0.1967 USDC |
0.1853 USDC |
0.1896 USDC |
0.1918 USDC |
| 2024-11-06 |
0.1981 USDC |
256,608,166.0000 DOGE |
0.1699 USDC |
0.1689 USDC |
0.1859 USDC |
0.1997 USDC |
| 2024-11-05 |
0.1698 USDC |
77,039,287.0000 DOGE |
0.1581 USDC |
0.1579 USDC |
0.1629 USDC |
0.1706 USDC |
| 2024-11-04 |
0.1558 USDC |
49,322,951.0000 DOGE |
0.1513 USDC |
0.1482 USDC |
0.1514 USDC |
0.1573 USDC |
| 2024-11-03 |
0.1493 USDC |
43,155,439.0000 DOGE |
0.1595 USDC |
0.1421 USDC |
0.1463 USDC |
0.1510 USDC |
| 2024-11-02 |
0.1598 USDC |
23,793,092.0000 DOGE |
0.1593 USDC |
0.1555 USDC |
0.1580 USDC |
0.1584 USDC |
| 2024-11-01 |
0.1613 USDC |
35,099,449.0000 DOGE |
0.1614 USDC |
0.1541 USDC |
0.1564 USDC |
0.1593 USDC |
| 2024-10-31 |
0.1663 USDC |
30,265,129.0000 DOGE |
0.1683 USDC |
0.1562 USDC |
0.1603 USDC |
0.1615 USDC |
| 2024-10-30 |
0.1710 USDC |
30,595,184.0000 DOGE |
0.1759 USDC |
0.1645 USDC |
0.1673 USDC |
0.1683 USDC |
| 2024-10-29 |
0.1700 USDC |
63,281,290.0000 DOGE |
0.1613 USDC |
0.1586 USDC |
0.1651 USDC |
0.1752 USDC |
| 2024-10-28 |
0.1521 USDC |
55,452,251.0000 DOGE |
0.1443 USDC |
0.1410 USDC |
0.1425 USDC |
0.1612 USDC |
| 2024-10-27 |
0.1408 USDC |
15,679,047.0000 DOGE |
0.1373 USDC |
0.1360 USDC |
0.1374 USDC |
0.1457 USDC |
| 2024-10-26 |
0.1345 USDC |
14,581,867.0000 DOGE |
0.1313 USDC |
0.1305 USDC |
0.1330 USDC |
0.1373 USDC |
| 2024-10-25 |
0.1365 USDC |
19,176,252.0000 DOGE |
0.1420 USDC |
0.1275 USDC |
0.1348 USDC |
0.1298 USDC |
| 2024-10-24 |
0.1405 USDC |
18,725,407.0000 DOGE |
0.1399 USDC |
0.1362 USDC |
0.1377 USDC |
0.1427 USDC |
| 2024-10-23 |
0.1378 USDC |
16,183,743.0000 DOGE |
0.1397 USDC |
0.1331 USDC |
0.1364 USDC |
0.1397 USDC |
| 2024-10-22 |
0.1415 USDC |
23,275,039.0000 DOGE |
0.1437 USDC |
0.1364 USDC |
0.1390 USDC |
0.1405 USDC |
| 2024-10-21 |
0.1439 USDC |
34,544,968.0000 DOGE |
0.1421 USDC |
0.1382 USDC |
0.1406 USDC |
0.1442 USDC |
| 2024-10-20 |
0.1410 USDC |
18,610,141.0000 DOGE |
0.1441 USDC |
0.1373 USDC |
0.1392 USDC |
0.1401 USDC |