Identifier on Binance: DOGEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-19 |
0.0030 USDC |
3,123,828.0000 DOGE |
0.0031 USDC |
0.0029 USDC |
0.0032 USDC |
0.0030 USDC |
| 2019-07-18 |
0.0030 USDC |
3,219,013.0000 DOGE |
0.0029 USDC |
0.0028 USDC |
0.0031 USDC |
0.0031 USDC |
| 2019-07-17 |
0.0029 USDC |
7,555,597.0000 DOGE |
0.0028 USDC |
0.0027 USDC |
0.0033 USDC |
0.0029 USDC |
| 2019-07-16 |
0.0029 USDC |
3,173,851.0000 DOGE |
0.0031 USDC |
0.0027 USDC |
0.0031 USDC |
0.0028 USDC |
| 2019-07-15 |
0.0029 USDC |
11,990,667.0000 DOGE |
0.0029 USDC |
0.0028 USDC |
0.0031 USDC |
0.0031 USDC |
| 2019-07-14 |
0.0031 USDC |
3,926,955.0000 DOGE |
0.0032 USDC |
0.0029 USDC |
0.0033 USDC |
0.0029 USDC |
| 2019-07-13 |
0.0032 USDC |
963,484.0000 DOGE |
0.0032 USDC |
0.0031 USDC |
0.0033 USDC |
0.0033 USDC |
| 2019-07-12 |
0.0033 USDC |
12,510,900.0000 DOGE |
0.0032 USDC |
0.0032 USDC |
0.0034 USDC |
0.0032 USDC |
| 2019-07-11 |
0.0032 USDC |
4,490,869.0000 DOGE |
0.0033 USDC |
0.0030 USDC |
0.0033 USDC |
0.0032 USDC |
| 2019-07-10 |
0.0034 USDC |
6,533,115.0000 DOGE |
0.0035 USDC |
0.0033 USDC |
0.0035 USDC |
0.0033 USDC |
| 2019-07-09 |
0.0035 USDC |
10,396,364.0000 DOGE |
0.0035 USDC |
0.0034 USDC |
0.0036 USDC |
0.0035 USDC |
| 2019-07-08 |
0.0035 USDC |
6,037,854.0000 DOGE |
0.0036 USDC |
0.0034 USDC |
0.0036 USDC |
0.0035 USDC |
| 2019-07-07 |
0.0035 USDC |
2,589,499.0000 DOGE |
0.0035 USDC |
0.0034 USDC |
0.0037 USDC |
0.0036 USDC |
| 2019-07-06 |
0.0037 USDC |
14,175,156.0000 DOGE |
0.0040 USDC |
0.0033 USDC |
0.0040 USDC |
0.0035 USDC |
| 2019-07-05 |
0.0038 USDC |
11,385,170.0000 DOGE |
0.0041 USDC |
0.0034 USDC |
0.0042 USDC |
0.0038 USDC |