Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.3299 USDT |
501,297,854.0000 DOGE |
0.3360 USDT |
0.3249 USDT |
0.3298 USDT |
0.3287 USDT |
| 2025-01-26 |
0.3525 USDT |
340,371,292.0000 DOGE |
0.3535 USDT |
0.3470 USDT |
0.3511 USDT |
0.3474 USDT |
| 2025-01-25 |
0.3527 USDT |
662,114,008.0000 DOGE |
0.3509 USDT |
0.3454 USDT |
0.3487 USDT |
0.3589 USDT |
| 2025-01-24 |
0.3562 USDT |
886,484,606.0000 DOGE |
0.3521 USDT |
0.3428 USDT |
0.3481 USDT |
0.3507 USDT |
| 2025-01-23 |
0.3519 USDT |
1,361,392,835.0000 DOGE |
0.3629 USDT |
0.3414 USDT |
0.3488 USDT |
0.3511 USDT |
| 2025-01-22 |
0.3644 USDT |
1,429,724,823.0000 DOGE |
0.3718 USDT |
0.3551 USDT |
0.3607 USDT |
0.3625 USDT |
| 2025-01-21 |
0.3718 USDT |
4,562,543,130.0000 DOGE |
0.3546 USDT |
0.3357 USDT |
0.3445 USDT |
0.3709 USDT |
| 2025-01-20 |
0.3655 USDT |
3,944,680,950.0000 DOGE |
0.3584 USDT |
0.3449 USDT |
0.3558 USDT |
0.3582 USDT |
| 2025-01-19 |
0.3820 USDT |
4,195,696,743.0000 DOGE |
0.3964 USDT |
0.3588 USDT |
0.3725 USDT |
0.3711 USDT |
| 2025-01-18 |
0.4031 USDT |
3,405,187,634.0000 DOGE |
0.4153 USDT |
0.3836 USDT |
0.3942 USDT |
0.3971 USDT |
| 2025-01-17 |
0.4071 USDT |
2,642,389,695.0000 DOGE |
0.3765 USDT |
0.3755 USDT |
0.3787 USDT |
0.4141 USDT |
| 2025-01-16 |
0.3786 USDT |
1,967,337,785.0000 DOGE |
0.3854 USDT |
0.3676 USDT |
0.3744 USDT |
0.3762 USDT |
| 2025-01-15 |
0.3644 USDT |
1,830,016,714.0000 DOGE |
0.3559 USDT |
0.3483 USDT |
0.3531 USDT |
0.3783 USDT |
| 2025-01-14 |
0.3488 USDT |
1,616,793,201.0000 DOGE |
0.3381 USDT |
0.3359 USDT |
0.3410 USDT |
0.3567 USDT |
| 2025-01-13 |
0.3252 USDT |
1,752,575,716.0000 DOGE |
0.3359 USDT |
0.3097 USDT |
0.3196 USDT |
0.3373 USDT |
| 2025-01-12 |
0.3385 USDT |
641,365,449.0000 DOGE |
0.3412 USDT |
0.3317 USDT |
0.3351 USDT |
0.3343 USDT |
| 2025-01-11 |
0.3370 USDT |
568,817,143.0000 DOGE |
0.3339 USDT |
0.3296 USDT |
0.3328 USDT |
0.3427 USDT |
| 2025-01-10 |
0.3305 USDT |
1,457,547,108.0000 DOGE |
0.3210 USDT |
0.3209 USDT |
0.3245 USDT |
0.3329 USDT |
| 2025-01-09 |
0.3275 USDT |
1,854,017,794.0000 DOGE |
0.3423 USDT |
0.3143 USDT |
0.3197 USDT |
0.3209 USDT |
| 2025-01-08 |
0.3430 USDT |
2,115,558,957.0000 DOGE |
0.3480 USDT |
0.3244 USDT |
0.3373 USDT |
0.3429 USDT |
| 2025-01-07 |
0.3718 USDT |
2,425,531,818.0000 DOGE |
0.3878 USDT |
0.3471 USDT |
0.3528 USDT |
0.3502 USDT |
| 2025-01-06 |
0.3868 USDT |
1,117,620,965.0000 DOGE |
0.3823 USDT |
0.3760 USDT |
0.3833 USDT |
0.3867 USDT |
| 2025-01-05 |
0.3850 USDT |
1,037,197,407.0000 DOGE |
0.3948 USDT |
0.3752 USDT |
0.3823 USDT |
0.3829 USDT |
| 2025-01-04 |
0.3873 USDT |
1,776,166,266.0000 DOGE |
0.3799 USDT |
0.3764 USDT |
0.3826 USDT |
0.3972 USDT |
| 2025-01-03 |
0.3619 USDT |
2,026,870,442.0000 DOGE |
0.3389 USDT |
0.3360 USDT |
0.3389 USDT |
0.3856 USDT |
| 2025-01-02 |
0.3367 USDT |
1,526,576,797.0000 DOGE |
0.3251 USDT |
0.3246 USDT |
0.3323 USDT |
0.3358 USDT |
| 2025-01-01 |
0.3196 USDT |
687,390,124.0000 DOGE |
0.3160 USDT |
0.3120 USDT |
0.3148 USDT |
0.3255 USDT |
| 2024-12-31 |
0.3191 USDT |
1,006,561,616.0000 DOGE |
0.3140 USDT |
0.3093 USDT |
0.3122 USDT |
0.3153 USDT |
| 2024-12-30 |
0.3167 USDT |
1,189,301,586.0000 DOGE |
0.3144 USDT |
0.3067 USDT |
0.3117 USDT |
0.3103 USDT |
| 2024-12-29 |
0.3212 USDT |
808,331,058.0000 DOGE |
0.3244 USDT |
0.3119 USDT |
0.3156 USDT |
0.3130 USDT |
| 2024-12-28 |
0.3181 USDT |
589,811,239.0000 DOGE |
0.3119 USDT |
0.3113 USDT |
0.3143 USDT |
0.3244 USDT |
| 2024-12-27 |
0.3157 USDT |
981,095,306.0000 DOGE |
0.3127 USDT |
0.3087 USDT |
0.3132 USDT |
0.3120 USDT |
| 2024-12-26 |
0.3197 USDT |
1,102,029,718.0000 DOGE |
0.3343 USDT |
0.3084 USDT |
0.3138 USDT |
0.3148 USDT |
| 2024-12-25 |
0.3330 USDT |
1,165,978,110.0000 DOGE |
0.3371 USDT |
0.3255 USDT |
0.3303 USDT |
0.3338 USDT |
| 2024-12-24 |
0.3285 USDT |
1,406,555,853.0000 DOGE |
0.3250 USDT |
0.3162 USDT |
0.3203 USDT |
0.3372 USDT |
| 2024-12-23 |
0.3124 USDT |
1,677,350,899.0000 DOGE |
0.3126 USDT |
0.3028 USDT |
0.3084 USDT |
0.3118 USDT |
| 2024-12-22 |
0.3154 USDT |
2,101,639,904.0000 DOGE |
0.3204 USDT |
0.3051 USDT |
0.3121 USDT |
0.3093 USDT |
| 2024-12-21 |
0.3301 USDT |
3,673,014,895.0000 DOGE |
0.3179 USDT |
0.3140 USDT |
0.3187 USDT |
0.3221 USDT |
| 2024-12-20 |
0.2969 USDT |
6,744,849,776.0000 DOGE |
0.3143 USDT |
0.2622 USDT |
0.2893 USDT |
0.3172 USDT |
| 2024-12-19 |
0.3312 USDT |
5,447,571,073.0000 DOGE |
0.3583 USDT |
0.3000 USDT |
0.3172 USDT |
0.3186 USDT |
| 2024-12-18 |
0.3769 USDT |
2,613,749,733.0000 DOGE |
0.3942 USDT |
0.3511 USDT |
0.3647 USDT |
0.3611 USDT |
| 2024-12-17 |
0.4014 USDT |
1,383,342,341.0000 DOGE |
0.4020 USDT |
0.3944 USDT |
0.4002 USDT |
0.3949 USDT |
| 2024-12-16 |
0.4047 USDT |
1,573,645,698.0000 DOGE |
0.4066 USDT |
0.3924 USDT |
0.3963 USDT |
0.4048 USDT |
| 2024-12-15 |
0.4005 USDT |
1,032,802,590.0000 DOGE |
0.3983 USDT |
0.3924 USDT |
0.3982 USDT |
0.4080 USDT |
| 2024-12-14 |
0.3995 USDT |
1,382,404,915.0000 DOGE |
0.4090 USDT |
0.3873 USDT |
0.3923 USDT |
0.3997 USDT |
| 2024-12-13 |
0.4053 USDT |
1,528,240,352.0000 DOGE |
0.4061 USDT |
0.3991 USDT |
0.4045 USDT |
0.4054 USDT |
| 2024-12-12 |
0.4131 USDT |
2,536,604,900.0000 DOGE |
0.4140 USDT |
0.4012 USDT |
0.4077 USDT |
0.4055 USDT |
| 2024-12-11 |
0.4006 USDT |
2,943,532,148.0000 DOGE |
0.3939 USDT |
0.3751 USDT |
0.3884 USDT |
0.4164 USDT |
| 2024-12-10 |
0.3944 USDT |
5,264,679,889.0000 DOGE |
0.4140 USDT |
0.3654 USDT |
0.3818 USDT |
0.3945 USDT |
| 2024-12-09 |
0.4298 USDT |
5,380,820,755.0000 DOGE |
0.4664 USDT |
0.3800 USDT |
0.4207 USDT |
0.4101 USDT |