Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.4117 USDT |
246,822,903.0000 DOGE |
0.4128 USDT |
0.4078 USDT |
0.4113 USDT |
0.4091 USDT |
| 2024-11-22 |
0.3985 USDT |
5,506,565,086.0000 DOGE |
0.3866 USDT |
0.3808 USDT |
0.3848 USDT |
0.4106 USDT |
| 2024-11-21 |
0.3843 USDT |
3,891,908,402.0000 DOGE |
0.3778 USDT |
0.3688 USDT |
0.3805 USDT |
0.3858 USDT |
| 2024-11-20 |
0.3842 USDT |
3,656,911,923.0000 DOGE |
0.3907 USDT |
0.3646 USDT |
0.3740 USDT |
0.3782 USDT |
| 2024-11-19 |
0.3922 USDT |
6,065,254,024.0000 DOGE |
0.3711 USDT |
0.3660 USDT |
0.3723 USDT |
0.3885 USDT |
| 2024-11-18 |
0.3707 USDT |
3,945,756,010.0000 DOGE |
0.3670 USDT |
0.3574 USDT |
0.3651 USDT |
0.3709 USDT |
| 2024-11-17 |
0.3589 USDT |
3,714,705,951.0000 DOGE |
0.3642 USDT |
0.3400 USDT |
0.3521 USDT |
0.3672 USDT |
| 2024-11-16 |
0.3750 USDT |
3,489,834,449.0000 DOGE |
0.3815 USDT |
0.3598 USDT |
0.3654 USDT |
0.3622 USDT |
| 2024-11-15 |
0.3680 USDT |
5,824,045,561.0000 DOGE |
0.3626 USDT |
0.3526 USDT |
0.3621 USDT |
0.3819 USDT |
| 2024-11-14 |
0.3927 USDT |
6,650,812,474.0000 DOGE |
0.3990 USDT |
0.3555 USDT |
0.3736 USDT |
0.3560 USDT |
| 2024-11-13 |
0.3930 USDT |
12,156,956,454.0000 DOGE |
0.3800 USDT |
0.3512 USDT |
0.3698 USDT |
0.3886 USDT |
| 2024-11-12 |
0.3818 USDT |
16,461,836,435.8000 DOGE |
0.3514 USDT |
0.3270 USDT |
0.3602 USDT |
0.3803 USDT |
| 2024-11-11 |
0.3039 USDT |
10,984,113,222.7000 DOGE |
0.2778 USDT |
0.2724 USDT |
0.2829 USDT |
0.3422 USDT |
| 2024-11-10 |
0.2379 USDT |
5,468,146,018.0000 DOGE |
0.2189 USDT |
0.2166 USDT |
0.2276 USDT |
0.2632 USDT |
| 2024-11-09 |
0.2069 USDT |
3,165,410,807.0000 DOGE |
0.2020 USDT |
0.1974 USDT |
0.1997 USDT |
0.2161 USDT |
| 2024-11-08 |
0.1975 USDT |
3,164,490,098.0000 DOGE |
0.1933 USDT |
0.1905 USDT |
0.1938 USDT |
0.2023 USDT |
| 2024-11-07 |
0.1940 USDT |
3,671,407,591.0000 DOGE |
0.1965 USDT |
0.1854 USDT |
0.1896 USDT |
0.1916 USDT |
| 2024-11-06 |
0.1981 USDT |
10,522,999,121.0000 DOGE |
0.1700 USDT |
0.1690 USDT |
0.1860 USDT |
0.1996 USDT |
| 2024-11-05 |
0.1698 USDT |
3,719,124,652.0000 DOGE |
0.1582 USDT |
0.1580 USDT |
0.1631 USDT |
0.1706 USDT |
| 2024-11-04 |
0.1558 USDT |
2,478,595,673.0000 DOGE |
0.1514 USDT |
0.1482 USDT |
0.1516 USDT |
0.1577 USDT |
| 2024-11-03 |
0.1493 USDT |
2,127,802,027.0000 DOGE |
0.1596 USDT |
0.1422 USDT |
0.1463 USDT |
0.1511 USDT |
| 2024-11-02 |
0.1596 USDT |
1,255,754,190.0000 DOGE |
0.1592 USDT |
0.1555 USDT |
0.1581 USDT |
0.1584 USDT |
| 2024-11-01 |
0.1610 USDT |
2,338,795,669.0000 DOGE |
0.1616 USDT |
0.1542 USDT |
0.1566 USDT |
0.1594 USDT |
| 2024-10-31 |
0.1669 USDT |
1,967,140,831.0000 DOGE |
0.1683 USDT |
0.1565 USDT |
0.1609 USDT |
0.1617 USDT |
| 2024-10-30 |
0.1712 USDT |
2,165,414,393.0000 DOGE |
0.1759 USDT |
0.1645 USDT |
0.1674 USDT |
0.1680 USDT |
| 2024-10-29 |
0.1698 USDT |
3,756,695,611.0000 DOGE |
0.1615 USDT |
0.1605 USDT |
0.1653 USDT |
0.1752 USDT |
| 2024-10-28 |
0.1508 USDT |
3,144,098,387.0000 DOGE |
0.1443 USDT |
0.1412 USDT |
0.1427 USDT |
0.1616 USDT |
| 2024-10-27 |
0.1410 USDT |
1,045,155,001.0000 DOGE |
0.1375 USDT |
0.1361 USDT |
0.1376 USDT |
0.1459 USDT |
| 2024-10-26 |
0.1344 USDT |
762,808,417.0000 DOGE |
0.1316 USDT |
0.1307 USDT |
0.1333 USDT |
0.1374 USDT |
| 2024-10-25 |
0.1364 USDT |
1,456,923,086.0000 DOGE |
0.1419 USDT |
0.1278 USDT |
0.1350 USDT |
0.1300 USDT |
| 2024-10-24 |
0.1405 USDT |
1,192,946,373.0000 DOGE |
0.1400 USDT |
0.1363 USDT |
0.1379 USDT |
0.1427 USDT |
| 2024-10-23 |
0.1380 USDT |
1,425,996,557.0000 DOGE |
0.1397 USDT |
0.1331 USDT |
0.1366 USDT |
0.1394 USDT |
| 2024-10-22 |
0.1420 USDT |
1,634,933,899.0000 DOGE |
0.1436 USDT |
0.1365 USDT |
0.1391 USDT |
0.1406 USDT |
| 2024-10-21 |
0.1443 USDT |
2,203,940,413.0000 DOGE |
0.1421 USDT |
0.1382 USDT |
0.1408 USDT |
0.1446 USDT |
| 2024-10-20 |
0.1409 USDT |
1,360,715,691.0000 DOGE |
0.1441 USDT |
0.1372 USDT |
0.1393 USDT |
0.1402 USDT |
| 2024-10-19 |
0.1435 USDT |
2,057,403,528.0000 DOGE |
0.1372 USDT |
0.1370 USDT |
0.1387 USDT |
0.1448 USDT |
| 2024-10-18 |
0.1355 USDT |
2,546,667,943.0000 DOGE |
0.1297 USDT |
0.1295 USDT |
0.1335 USDT |
0.1380 USDT |
| 2024-10-17 |
0.1245 USDT |
1,781,910,817.0000 DOGE |
0.1257 USDT |
0.1205 USDT |
0.1221 USDT |
0.1280 USDT |
| 2024-10-16 |
0.1244 USDT |
3,060,875,991.0000 DOGE |
0.1175 USDT |
0.1158 USDT |
0.1172 USDT |
0.1255 USDT |
| 2024-10-15 |
0.1151 USDT |
1,547,779,385.0000 DOGE |
0.1167 USDT |
0.1102 USDT |
0.1133 USDT |
0.1147 USDT |
| 2024-10-14 |
0.1137 USDT |
1,187,444,432.0000 DOGE |
0.1114 USDT |
0.1093 USDT |
0.1101 USDT |
0.1174 USDT |
| 2024-10-13 |
0.1109 USDT |
471,774,300.0000 DOGE |
0.1114 USDT |
0.1086 USDT |
0.1100 USDT |
0.1112 USDT |
| 2024-10-12 |
0.1112 USDT |
414,647,985.0000 DOGE |
0.1108 USDT |
0.1093 USDT |
0.1103 USDT |
0.1113 USDT |
| 2024-10-11 |
0.1093 USDT |
586,324,457.0000 DOGE |
0.1060 USDT |
0.1057 USDT |
0.1064 USDT |
0.1109 USDT |
| 2024-10-10 |
0.1058 USDT |
704,403,112.0000 DOGE |
0.1080 USDT |
0.1031 USDT |
0.1047 USDT |
0.1060 USDT |
| 2024-10-09 |
0.1092 USDT |
764,433,025.0000 DOGE |
0.1071 USDT |
0.1061 USDT |
0.1078 USDT |
0.1073 USDT |
| 2024-10-08 |
0.1076 USDT |
669,694,311.0000 DOGE |
0.1084 USDT |
0.1052 USDT |
0.1074 USDT |
0.1075 USDT |
| 2024-10-07 |
0.1124 USDT |
1,147,427,659.0000 DOGE |
0.1116 USDT |
0.1091 USDT |
0.1104 USDT |
0.1099 USDT |
| 2024-10-06 |
0.1106 USDT |
470,605,470.0000 DOGE |
0.1094 USDT |
0.1084 USDT |
0.1090 USDT |
0.1115 USDT |
| 2024-10-05 |
0.1090 USDT |
387,930,921.0000 DOGE |
0.1092 USDT |
0.1075 USDT |
0.1083 USDT |
0.1096 USDT |