Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.3167 USDT |
533,965,517.0000 DOGE |
0.3127 USDT |
0.3087 USDT |
0.3140 USDT |
0.3200 USDT |
| 2024-12-26 |
0.3197 USDT |
1,102,029,718.0000 DOGE |
0.3343 USDT |
0.3084 USDT |
0.3138 USDT |
0.3148 USDT |
| 2024-12-25 |
0.3330 USDT |
1,165,978,110.0000 DOGE |
0.3371 USDT |
0.3255 USDT |
0.3303 USDT |
0.3338 USDT |
| 2024-12-24 |
0.3285 USDT |
1,406,555,853.0000 DOGE |
0.3250 USDT |
0.3162 USDT |
0.3203 USDT |
0.3372 USDT |
| 2024-12-23 |
0.3124 USDT |
1,677,350,899.0000 DOGE |
0.3126 USDT |
0.3028 USDT |
0.3084 USDT |
0.3118 USDT |
| 2024-12-22 |
0.3154 USDT |
2,101,639,904.0000 DOGE |
0.3204 USDT |
0.3051 USDT |
0.3121 USDT |
0.3093 USDT |
| 2024-12-21 |
0.3301 USDT |
3,673,014,895.0000 DOGE |
0.3179 USDT |
0.3140 USDT |
0.3187 USDT |
0.3221 USDT |
| 2024-12-20 |
0.2969 USDT |
6,744,849,776.0000 DOGE |
0.3143 USDT |
0.2622 USDT |
0.2893 USDT |
0.3172 USDT |
| 2024-12-19 |
0.3312 USDT |
5,447,571,073.0000 DOGE |
0.3583 USDT |
0.3000 USDT |
0.3172 USDT |
0.3186 USDT |
| 2024-12-18 |
0.3769 USDT |
2,613,749,733.0000 DOGE |
0.3942 USDT |
0.3511 USDT |
0.3647 USDT |
0.3611 USDT |
| 2024-12-17 |
0.4014 USDT |
1,383,342,341.0000 DOGE |
0.4020 USDT |
0.3944 USDT |
0.4002 USDT |
0.3949 USDT |
| 2024-12-16 |
0.4047 USDT |
1,573,645,698.0000 DOGE |
0.4066 USDT |
0.3924 USDT |
0.3963 USDT |
0.4048 USDT |
| 2024-12-15 |
0.4005 USDT |
1,032,802,590.0000 DOGE |
0.3983 USDT |
0.3924 USDT |
0.3982 USDT |
0.4080 USDT |
| 2024-12-14 |
0.3995 USDT |
1,382,404,915.0000 DOGE |
0.4090 USDT |
0.3873 USDT |
0.3923 USDT |
0.3997 USDT |
| 2024-12-13 |
0.4053 USDT |
1,528,240,352.0000 DOGE |
0.4061 USDT |
0.3991 USDT |
0.4045 USDT |
0.4054 USDT |
| 2024-12-12 |
0.4131 USDT |
2,536,604,900.0000 DOGE |
0.4140 USDT |
0.4012 USDT |
0.4077 USDT |
0.4055 USDT |
| 2024-12-11 |
0.4006 USDT |
2,943,532,148.0000 DOGE |
0.3939 USDT |
0.3751 USDT |
0.3884 USDT |
0.4164 USDT |
| 2024-12-10 |
0.3944 USDT |
5,264,679,889.0000 DOGE |
0.4140 USDT |
0.3654 USDT |
0.3818 USDT |
0.3945 USDT |
| 2024-12-09 |
0.4298 USDT |
5,380,820,755.0000 DOGE |
0.4664 USDT |
0.3800 USDT |
0.4207 USDT |
0.4101 USDT |
| 2024-12-08 |
0.4637 USDT |
3,363,754,378.4000 DOGE |
0.4528 USDT |
0.4460 USDT |
0.4562 USDT |
0.4634 USDT |
| 2024-12-07 |
0.4505 USDT |
3,371,671,978.0000 DOGE |
0.4347 USDT |
0.4306 USDT |
0.4349 USDT |
0.4561 USDT |
| 2024-12-06 |
0.4324 USDT |
2,676,604,091.0000 DOGE |
0.4268 USDT |
0.4198 USDT |
0.4296 USDT |
0.4367 USDT |
| 2024-12-05 |
0.4391 USDT |
6,377,363,756.0000 DOGE |
0.4327 USDT |
0.4068 USDT |
0.4289 USDT |
0.4321 USDT |
| 2024-12-04 |
0.4170 USDT |
3,457,014,728.0000 DOGE |
0.4063 USDT |
0.4000 USDT |
0.4086 USDT |
0.4191 USDT |
| 2024-12-03 |
0.4102 USDT |
4,223,033,234.0000 DOGE |
0.4246 USDT |
0.3880 USDT |
0.4077 USDT |
0.4110 USDT |
| 2024-12-02 |
0.4279 USDT |
5,563,410,667.0000 DOGE |
0.4405 USDT |
0.4003 USDT |
0.4119 USDT |
0.4209 USDT |
| 2024-12-01 |
0.4318 USDT |
3,223,255,028.0000 DOGE |
0.4216 USDT |
0.4162 USDT |
0.4248 USDT |
0.4442 USDT |
| 2024-11-30 |
0.4247 USDT |
2,274,853,701.0000 DOGE |
0.4264 USDT |
0.4138 USDT |
0.4201 USDT |
0.4215 USDT |
| 2024-11-29 |
0.4182 USDT |
3,087,355,141.0000 DOGE |
0.4016 USDT |
0.3995 USDT |
0.4031 USDT |
0.4259 USDT |
| 2024-11-28 |
0.4047 USDT |
2,547,518,603.0000 DOGE |
0.4009 USDT |
0.3911 USDT |
0.3971 USDT |
0.4026 USDT |
| 2024-11-27 |
0.3953 USDT |
2,891,243,451.0000 DOGE |
0.3871 USDT |
0.3803 USDT |
0.3909 USDT |
0.4006 USDT |
| 2024-11-26 |
0.3857 USDT |
3,892,299,735.0000 DOGE |
0.3926 USDT |
0.3650 USDT |
0.3792 USDT |
0.3824 USDT |
| 2024-11-25 |
0.4126 USDT |
4,146,433,641.0000 DOGE |
0.4303 USDT |
0.3809 USDT |
0.3970 USDT |
0.3939 USDT |
| 2024-11-24 |
0.4227 USDT |
4,701,987,534.0000 DOGE |
0.4302 USDT |
0.3981 USDT |
0.4143 USDT |
0.4252 USDT |
| 2024-11-23 |
0.4464 USDT |
8,536,499,394.3000 DOGE |
0.4128 USDT |
0.4040 USDT |
0.4113 USDT |
0.4296 USDT |
| 2024-11-22 |
0.3985 USDT |
5,506,565,086.0000 DOGE |
0.3866 USDT |
0.3808 USDT |
0.3848 USDT |
0.4106 USDT |
| 2024-11-21 |
0.3843 USDT |
3,891,908,402.0000 DOGE |
0.3778 USDT |
0.3688 USDT |
0.3805 USDT |
0.3858 USDT |
| 2024-11-20 |
0.3842 USDT |
3,656,911,923.0000 DOGE |
0.3907 USDT |
0.3646 USDT |
0.3740 USDT |
0.3782 USDT |
| 2024-11-19 |
0.3922 USDT |
6,065,254,024.0000 DOGE |
0.3711 USDT |
0.3660 USDT |
0.3723 USDT |
0.3885 USDT |
| 2024-11-18 |
0.3707 USDT |
3,945,756,010.0000 DOGE |
0.3670 USDT |
0.3574 USDT |
0.3651 USDT |
0.3709 USDT |
| 2024-11-17 |
0.3589 USDT |
3,714,705,951.0000 DOGE |
0.3642 USDT |
0.3400 USDT |
0.3521 USDT |
0.3672 USDT |
| 2024-11-16 |
0.3750 USDT |
3,489,834,449.0000 DOGE |
0.3815 USDT |
0.3598 USDT |
0.3654 USDT |
0.3622 USDT |
| 2024-11-15 |
0.3680 USDT |
5,824,045,561.0000 DOGE |
0.3626 USDT |
0.3526 USDT |
0.3621 USDT |
0.3819 USDT |
| 2024-11-14 |
0.3927 USDT |
6,650,812,474.0000 DOGE |
0.3990 USDT |
0.3555 USDT |
0.3736 USDT |
0.3560 USDT |
| 2024-11-13 |
0.3930 USDT |
12,156,956,454.0000 DOGE |
0.3800 USDT |
0.3512 USDT |
0.3698 USDT |
0.3886 USDT |
| 2024-11-12 |
0.3818 USDT |
16,461,836,435.8000 DOGE |
0.3514 USDT |
0.3270 USDT |
0.3602 USDT |
0.3803 USDT |
| 2024-11-11 |
0.3039 USDT |
10,984,113,222.7000 DOGE |
0.2778 USDT |
0.2724 USDT |
0.2829 USDT |
0.3422 USDT |
| 2024-11-10 |
0.2379 USDT |
5,468,146,018.0000 DOGE |
0.2189 USDT |
0.2166 USDT |
0.2276 USDT |
0.2632 USDT |
| 2024-11-09 |
0.2069 USDT |
3,165,410,807.0000 DOGE |
0.2020 USDT |
0.1974 USDT |
0.1997 USDT |
0.2161 USDT |
| 2024-11-08 |
0.1975 USDT |
3,164,490,098.0000 DOGE |
0.1933 USDT |
0.1905 USDT |
0.1938 USDT |
0.2023 USDT |