Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0635 USDT |
577,435,006.0000 DOGE |
0.0638 USDT |
0.0623 USDT |
0.0633 USDT |
0.0636 USDT |
| 2023-08-31 |
0.0652 USDT |
962,641,777.0000 DOGE |
0.0659 USDT |
0.0628 USDT |
0.0635 USDT |
0.0635 USDT |
| 2023-08-30 |
0.0654 USDT |
651,126,804.0000 DOGE |
0.0664 USDT |
0.0643 USDT |
0.0652 USDT |
0.0658 USDT |
| 2023-08-29 |
0.0658 USDT |
1,147,782,485.0000 DOGE |
0.0635 USDT |
0.0624 USDT |
0.0628 USDT |
0.0667 USDT |
| 2023-08-28 |
0.0628 USDT |
347,110,226.0000 DOGE |
0.0632 USDT |
0.0619 USDT |
0.0624 USDT |
0.0635 USDT |
| 2023-08-27 |
0.0632 USDT |
195,640,648.0000 DOGE |
0.0629 USDT |
0.0627 USDT |
0.0629 USDT |
0.0632 USDT |
| 2023-08-26 |
0.0630 USDT |
133,185,781.0000 DOGE |
0.0631 USDT |
0.0626 USDT |
0.0628 USDT |
0.0629 USDT |
| 2023-08-25 |
0.0624 USDT |
382,627,530.0000 DOGE |
0.0631 USDT |
0.0617 USDT |
0.0624 USDT |
0.0631 USDT |
| 2023-08-24 |
0.0631 USDT |
378,813,824.0000 DOGE |
0.0638 USDT |
0.0618 USDT |
0.0627 USDT |
0.0630 USDT |
| 2023-08-23 |
0.0637 USDT |
663,379,962.0000 DOGE |
0.0626 USDT |
0.0625 USDT |
0.0628 USDT |
0.0638 USDT |
| 2023-08-22 |
0.0622 USDT |
607,413,622.0000 DOGE |
0.0625 USDT |
0.0602 USDT |
0.0620 USDT |
0.0625 USDT |
| 2023-08-21 |
0.0625 USDT |
576,217,492.0000 DOGE |
0.0638 USDT |
0.0604 USDT |
0.0619 USDT |
0.0625 USDT |
| 2023-08-20 |
0.0640 USDT |
302,086,371.0000 DOGE |
0.0638 USDT |
0.0634 USDT |
0.0639 USDT |
0.0638 USDT |
| 2023-08-19 |
0.0636 USDT |
425,134,640.0000 DOGE |
0.0633 USDT |
0.0631 USDT |
0.0635 USDT |
0.0638 USDT |
| 2023-08-18 |
0.0622 USDT |
1,269,497,992.0000 DOGE |
0.0610 USDT |
0.0599 USDT |
0.0610 USDT |
0.0632 USDT |
| 2023-08-17 |
0.0636 USDT |
1,788,865,061.0000 DOGE |
0.0672 USDT |
0.0556 USDT |
0.0622 USDT |
0.0619 USDT |
| 2023-08-16 |
0.0689 USDT |
1,086,511,987.0000 DOGE |
0.0709 USDT |
0.0660 USDT |
0.0675 USDT |
0.0674 USDT |
| 2023-08-15 |
0.0722 USDT |
1,006,168,404.0000 DOGE |
0.0747 USDT |
0.0683 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-08-14 |
0.0750 USDT |
767,886,459.0000 DOGE |
0.0748 USDT |
0.0737 USDT |
0.0743 USDT |
0.0748 USDT |
| 2023-08-13 |
0.0758 USDT |
457,120,661.0000 DOGE |
0.0767 USDT |
0.0743 USDT |
0.0747 USDT |
0.0747 USDT |
| 2023-08-12 |
0.0766 USDT |
576,721,954.0000 DOGE |
0.0757 USDT |
0.0756 USDT |
0.0761 USDT |
0.0769 USDT |
| 2023-08-11 |
0.0756 USDT |
298,337,453.0000 DOGE |
0.0759 USDT |
0.0748 USDT |
0.0755 USDT |
0.0757 USDT |
| 2023-08-10 |
0.0759 USDT |
610,223,647.0000 DOGE |
0.0754 USDT |
0.0751 USDT |
0.0755 USDT |
0.0758 USDT |
| 2023-08-09 |
0.0752 USDT |
475,131,864.0000 DOGE |
0.0750 USDT |
0.0742 USDT |
0.0748 USDT |
0.0750 USDT |
| 2023-08-08 |
0.0743 USDT |
533,933,072.0000 DOGE |
0.0735 USDT |
0.0732 USDT |
0.0735 USDT |
0.0753 USDT |
| 2023-08-07 |
0.0739 USDT |
682,206,743.0000 DOGE |
0.0743 USDT |
0.0717 USDT |
0.0731 USDT |
0.0733 USDT |
| 2023-08-06 |
0.0752 USDT |
654,264,165.0000 DOGE |
0.0757 USDT |
0.0741 USDT |
0.0746 USDT |
0.0744 USDT |
| 2023-08-05 |
0.0756 USDT |
1,057,598,337.0000 DOGE |
0.0735 USDT |
0.0729 USDT |
0.0736 USDT |
0.0758 USDT |
| 2023-08-04 |
0.0740 USDT |
605,816,870.0000 DOGE |
0.0736 USDT |
0.0725 USDT |
0.0735 USDT |
0.0734 USDT |
| 2023-08-03 |
0.0740 USDT |
678,148,073.0000 DOGE |
0.0742 USDT |
0.0725 USDT |
0.0735 USDT |
0.0738 USDT |
| 2023-08-02 |
0.0757 USDT |
790,875,873.0000 DOGE |
0.0782 USDT |
0.0737 USDT |
0.0746 USDT |
0.0742 USDT |
| 2023-08-01 |
0.0767 USDT |
764,590,683.0000 DOGE |
0.0779 USDT |
0.0752 USDT |
0.0763 USDT |
0.0772 USDT |
| 2023-07-31 |
0.0783 USDT |
840,964,161.0000 DOGE |
0.0780 USDT |
0.0767 USDT |
0.0777 USDT |
0.0779 USDT |
| 2023-07-30 |
0.0792 USDT |
1,027,354,348.0000 DOGE |
0.0802 USDT |
0.0762 USDT |
0.0777 USDT |
0.0777 USDT |
| 2023-07-29 |
0.0793 USDT |
1,144,982,449.0000 DOGE |
0.0772 USDT |
0.0768 USDT |
0.0775 USDT |
0.0804 USDT |
| 2023-07-28 |
0.0770 USDT |
835,622,216.0000 DOGE |
0.0776 USDT |
0.0759 USDT |
0.0766 USDT |
0.0775 USDT |
| 2023-07-27 |
0.0784 USDT |
1,361,315,086.0000 DOGE |
0.0779 USDT |
0.0767 USDT |
0.0775 USDT |
0.0774 USDT |
| 2023-07-26 |
0.0792 USDT |
2,413,430,855.0000 DOGE |
0.0819 USDT |
0.0765 USDT |
0.0786 USDT |
0.0779 USDT |
| 2023-07-25 |
0.0789 USDT |
3,933,967,615.0000 DOGE |
0.0742 USDT |
0.0736 USDT |
0.0749 USDT |
0.0811 USDT |
| 2023-07-24 |
0.0749 USDT |
3,720,467,913.0000 DOGE |
0.0718 USDT |
0.0702 USDT |
0.0711 USDT |
0.0743 USDT |
| 2023-07-23 |
0.0719 USDT |
623,776,883.0000 DOGE |
0.0705 USDT |
0.0700 USDT |
0.0705 USDT |
0.0720 USDT |
| 2023-07-22 |
0.0718 USDT |
746,887,870.0000 DOGE |
0.0732 USDT |
0.0702 USDT |
0.0709 USDT |
0.0707 USDT |
| 2023-07-21 |
0.0734 USDT |
1,692,041,846.0000 DOGE |
0.0706 USDT |
0.0703 USDT |
0.0710 USDT |
0.0736 USDT |
| 2023-07-20 |
0.0715 USDT |
1,386,738,418.0000 DOGE |
0.0700 USDT |
0.0693 USDT |
0.0700 USDT |
0.0704 USDT |
| 2023-07-19 |
0.0700 USDT |
923,066,064.0000 DOGE |
0.0687 USDT |
0.0682 USDT |
0.0689 USDT |
0.0701 USDT |
| 2023-07-18 |
0.0686 USDT |
578,924,710.0000 DOGE |
0.0698 USDT |
0.0670 USDT |
0.0682 USDT |
0.0685 USDT |
| 2023-07-17 |
0.0701 USDT |
1,102,323,340.0000 DOGE |
0.0695 USDT |
0.0675 USDT |
0.0689 USDT |
0.0700 USDT |
| 2023-07-16 |
0.0707 USDT |
904,275,310.0000 DOGE |
0.0720 USDT |
0.0690 USDT |
0.0697 USDT |
0.0694 USDT |
| 2023-07-15 |
0.0727 USDT |
2,316,797,208.0000 DOGE |
0.0685 USDT |
0.0677 USDT |
0.0685 USDT |
0.0718 USDT |
| 2023-07-14 |
0.0703 USDT |
1,452,595,424.0000 DOGE |
0.0704 USDT |
0.0661 USDT |
0.0682 USDT |
0.0681 USDT |