Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0636 USDT |
1,788,865,061.0000 DOGE |
0.0672 USDT |
0.0556 USDT |
0.0622 USDT |
0.0619 USDT |
| 2023-08-16 |
0.0689 USDT |
1,086,511,987.0000 DOGE |
0.0709 USDT |
0.0660 USDT |
0.0675 USDT |
0.0674 USDT |
| 2023-08-15 |
0.0722 USDT |
1,006,168,404.0000 DOGE |
0.0747 USDT |
0.0683 USDT |
0.0710 USDT |
0.0710 USDT |
| 2023-08-14 |
0.0750 USDT |
767,886,459.0000 DOGE |
0.0748 USDT |
0.0737 USDT |
0.0743 USDT |
0.0748 USDT |
| 2023-08-13 |
0.0758 USDT |
457,120,661.0000 DOGE |
0.0767 USDT |
0.0743 USDT |
0.0747 USDT |
0.0747 USDT |
| 2023-08-12 |
0.0766 USDT |
576,721,954.0000 DOGE |
0.0757 USDT |
0.0756 USDT |
0.0761 USDT |
0.0769 USDT |
| 2023-08-11 |
0.0756 USDT |
298,337,453.0000 DOGE |
0.0759 USDT |
0.0748 USDT |
0.0755 USDT |
0.0757 USDT |
| 2023-08-10 |
0.0759 USDT |
610,223,647.0000 DOGE |
0.0754 USDT |
0.0751 USDT |
0.0755 USDT |
0.0758 USDT |
| 2023-08-09 |
0.0752 USDT |
475,131,864.0000 DOGE |
0.0750 USDT |
0.0742 USDT |
0.0748 USDT |
0.0750 USDT |
| 2023-08-08 |
0.0743 USDT |
533,933,072.0000 DOGE |
0.0735 USDT |
0.0732 USDT |
0.0735 USDT |
0.0753 USDT |
| 2023-08-07 |
0.0739 USDT |
682,206,743.0000 DOGE |
0.0743 USDT |
0.0717 USDT |
0.0731 USDT |
0.0733 USDT |
| 2023-08-06 |
0.0752 USDT |
654,264,165.0000 DOGE |
0.0757 USDT |
0.0741 USDT |
0.0746 USDT |
0.0744 USDT |
| 2023-08-05 |
0.0756 USDT |
1,057,598,337.0000 DOGE |
0.0735 USDT |
0.0729 USDT |
0.0736 USDT |
0.0758 USDT |
| 2023-08-04 |
0.0740 USDT |
605,816,870.0000 DOGE |
0.0736 USDT |
0.0725 USDT |
0.0735 USDT |
0.0734 USDT |
| 2023-08-03 |
0.0740 USDT |
678,148,073.0000 DOGE |
0.0742 USDT |
0.0725 USDT |
0.0735 USDT |
0.0738 USDT |
| 2023-08-02 |
0.0757 USDT |
790,875,873.0000 DOGE |
0.0782 USDT |
0.0737 USDT |
0.0746 USDT |
0.0742 USDT |
| 2023-08-01 |
0.0767 USDT |
764,590,683.0000 DOGE |
0.0779 USDT |
0.0752 USDT |
0.0763 USDT |
0.0772 USDT |
| 2023-07-31 |
0.0783 USDT |
840,964,161.0000 DOGE |
0.0780 USDT |
0.0767 USDT |
0.0777 USDT |
0.0779 USDT |
| 2023-07-30 |
0.0792 USDT |
1,027,354,348.0000 DOGE |
0.0802 USDT |
0.0762 USDT |
0.0777 USDT |
0.0777 USDT |
| 2023-07-29 |
0.0793 USDT |
1,144,982,449.0000 DOGE |
0.0772 USDT |
0.0768 USDT |
0.0775 USDT |
0.0804 USDT |
| 2023-07-28 |
0.0770 USDT |
835,622,216.0000 DOGE |
0.0776 USDT |
0.0759 USDT |
0.0766 USDT |
0.0775 USDT |
| 2023-07-27 |
0.0784 USDT |
1,361,315,086.0000 DOGE |
0.0779 USDT |
0.0767 USDT |
0.0775 USDT |
0.0774 USDT |
| 2023-07-26 |
0.0792 USDT |
2,413,430,855.0000 DOGE |
0.0819 USDT |
0.0765 USDT |
0.0786 USDT |
0.0779 USDT |
| 2023-07-25 |
0.0789 USDT |
3,933,967,615.0000 DOGE |
0.0742 USDT |
0.0736 USDT |
0.0749 USDT |
0.0811 USDT |
| 2023-07-24 |
0.0749 USDT |
3,720,467,913.0000 DOGE |
0.0718 USDT |
0.0702 USDT |
0.0711 USDT |
0.0743 USDT |
| 2023-07-23 |
0.0719 USDT |
623,776,883.0000 DOGE |
0.0705 USDT |
0.0700 USDT |
0.0705 USDT |
0.0720 USDT |
| 2023-07-22 |
0.0718 USDT |
746,887,870.0000 DOGE |
0.0732 USDT |
0.0702 USDT |
0.0709 USDT |
0.0707 USDT |
| 2023-07-21 |
0.0734 USDT |
1,692,041,846.0000 DOGE |
0.0706 USDT |
0.0703 USDT |
0.0710 USDT |
0.0736 USDT |
| 2023-07-20 |
0.0715 USDT |
1,386,738,418.0000 DOGE |
0.0700 USDT |
0.0693 USDT |
0.0700 USDT |
0.0704 USDT |
| 2023-07-19 |
0.0700 USDT |
923,066,064.0000 DOGE |
0.0687 USDT |
0.0682 USDT |
0.0689 USDT |
0.0701 USDT |
| 2023-07-18 |
0.0686 USDT |
578,924,710.0000 DOGE |
0.0698 USDT |
0.0670 USDT |
0.0682 USDT |
0.0685 USDT |
| 2023-07-17 |
0.0701 USDT |
1,102,323,340.0000 DOGE |
0.0695 USDT |
0.0675 USDT |
0.0689 USDT |
0.0700 USDT |
| 2023-07-16 |
0.0707 USDT |
904,275,310.0000 DOGE |
0.0720 USDT |
0.0690 USDT |
0.0697 USDT |
0.0694 USDT |
| 2023-07-15 |
0.0727 USDT |
2,316,797,208.0000 DOGE |
0.0685 USDT |
0.0677 USDT |
0.0685 USDT |
0.0718 USDT |
| 2023-07-14 |
0.0703 USDT |
1,452,595,424.0000 DOGE |
0.0704 USDT |
0.0661 USDT |
0.0682 USDT |
0.0681 USDT |
| 2023-07-13 |
0.0686 USDT |
1,527,980,848.0000 DOGE |
0.0650 USDT |
0.0646 USDT |
0.0648 USDT |
0.0704 USDT |
| 2023-07-12 |
0.0649 USDT |
286,456,328.0000 DOGE |
0.0653 USDT |
0.0637 USDT |
0.0646 USDT |
0.0647 USDT |
| 2023-07-11 |
0.0649 USDT |
309,472,469.0000 DOGE |
0.0652 USDT |
0.0644 USDT |
0.0648 USDT |
0.0653 USDT |
| 2023-07-10 |
0.0648 USDT |
614,807,345.0000 DOGE |
0.0654 USDT |
0.0633 USDT |
0.0645 USDT |
0.0652 USDT |
| 2023-07-09 |
0.0658 USDT |
266,189,575.0000 DOGE |
0.0657 USDT |
0.0651 USDT |
0.0656 USDT |
0.0656 USDT |
| 2023-07-08 |
0.0654 USDT |
276,449,070.0000 DOGE |
0.0654 USDT |
0.0647 USDT |
0.0652 USDT |
0.0657 USDT |
| 2023-07-07 |
0.0653 USDT |
409,696,784.0000 DOGE |
0.0648 USDT |
0.0641 USDT |
0.0652 USDT |
0.0654 USDT |
| 2023-07-06 |
0.0666 USDT |
609,487,189.0000 DOGE |
0.0670 USDT |
0.0647 USDT |
0.0658 USDT |
0.0651 USDT |
| 2023-07-05 |
0.0673 USDT |
591,369,508.0000 DOGE |
0.0689 USDT |
0.0656 USDT |
0.0668 USDT |
0.0670 USDT |
| 2023-07-04 |
0.0694 USDT |
1,045,505,832.0000 DOGE |
0.0685 USDT |
0.0676 USDT |
0.0683 USDT |
0.0691 USDT |
| 2023-07-03 |
0.0680 USDT |
566,021,044.0000 DOGE |
0.0680 USDT |
0.0672 USDT |
0.0677 USDT |
0.0684 USDT |
| 2023-07-02 |
0.0676 USDT |
944,352,614.0000 DOGE |
0.0685 USDT |
0.0660 USDT |
0.0672 USDT |
0.0680 USDT |
| 2023-07-01 |
0.0688 USDT |
1,471,225,498.0000 DOGE |
0.0665 USDT |
0.0664 USDT |
0.0671 USDT |
0.0685 USDT |
| 2023-06-30 |
0.0652 USDT |
1,112,412,084.0000 DOGE |
0.0634 USDT |
0.0610 USDT |
0.0633 USDT |
0.0665 USDT |
| 2023-06-29 |
0.0632 USDT |
439,563,236.0000 DOGE |
0.0626 USDT |
0.0624 USDT |
0.0628 USDT |
0.0633 USDT |