Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0709 USDT |
629,712,115.0000 DOGE |
0.0729 USDT |
0.0693 USDT |
0.0706 USDT |
0.0707 USDT |
| 2023-05-23 |
0.0731 USDT |
331,946,082.0000 DOGE |
0.0729 USDT |
0.0724 USDT |
0.0728 USDT |
0.0729 USDT |
| 2023-05-22 |
0.0726 USDT |
459,059,288.0000 DOGE |
0.0721 USDT |
0.0707 USDT |
0.0713 USDT |
0.0730 USDT |
| 2023-05-21 |
0.0728 USDT |
312,680,553.0000 DOGE |
0.0736 USDT |
0.0720 USDT |
0.0723 USDT |
0.0721 USDT |
| 2023-05-20 |
0.0734 USDT |
198,851,402.0000 DOGE |
0.0735 USDT |
0.0731 USDT |
0.0733 USDT |
0.0737 USDT |
| 2023-05-19 |
0.0735 USDT |
335,623,240.0000 DOGE |
0.0734 USDT |
0.0730 USDT |
0.0735 USDT |
0.0735 USDT |
| 2023-05-18 |
0.0737 USDT |
771,021,672.0000 DOGE |
0.0748 USDT |
0.0716 USDT |
0.0725 USDT |
0.0740 USDT |
| 2023-05-17 |
0.0737 USDT |
762,085,017.0000 DOGE |
0.0728 USDT |
0.0723 USDT |
0.0728 USDT |
0.0749 USDT |
| 2023-05-16 |
0.0720 USDT |
350,113,258.0000 DOGE |
0.0719 USDT |
0.0709 USDT |
0.0717 USDT |
0.0726 USDT |
| 2023-05-15 |
0.0725 USDT |
501,118,913.0000 DOGE |
0.0720 USDT |
0.0708 USDT |
0.0720 USDT |
0.0720 USDT |
| 2023-05-14 |
0.0719 USDT |
234,995,067.0000 DOGE |
0.0717 USDT |
0.0711 USDT |
0.0717 USDT |
0.0718 USDT |
| 2023-05-13 |
0.0719 USDT |
327,698,347.0000 DOGE |
0.0724 USDT |
0.0713 USDT |
0.0716 USDT |
0.0718 USDT |
| 2023-05-12 |
0.0710 USDT |
966,617,358.0000 DOGE |
0.0719 USDT |
0.0693 USDT |
0.0705 USDT |
0.0723 USDT |
| 2023-05-11 |
0.0712 USDT |
785,841,195.0000 DOGE |
0.0731 USDT |
0.0691 USDT |
0.0703 USDT |
0.0721 USDT |
| 2023-05-10 |
0.0729 USDT |
827,955,599.0000 DOGE |
0.0731 USDT |
0.0703 USDT |
0.0726 USDT |
0.0732 USDT |
| 2023-05-09 |
0.0727 USDT |
576,193,538.0000 DOGE |
0.0724 USDT |
0.0721 USDT |
0.0725 USDT |
0.0731 USDT |
| 2023-05-08 |
0.0733 USDT |
1,076,582,925.0000 DOGE |
0.0765 USDT |
0.0698 USDT |
0.0721 USDT |
0.0723 USDT |
| 2023-05-07 |
0.0770 USDT |
405,114,384.0000 DOGE |
0.0767 USDT |
0.0765 USDT |
0.0768 USDT |
0.0773 USDT |
| 2023-05-06 |
0.0776 USDT |
858,225,928.0000 DOGE |
0.0802 USDT |
0.0757 USDT |
0.0767 USDT |
0.0767 USDT |
| 2023-05-05 |
0.0792 USDT |
738,787,762.0000 DOGE |
0.0784 USDT |
0.0771 USDT |
0.0785 USDT |
0.0803 USDT |
| 2023-05-04 |
0.0788 USDT |
520,907,211.0000 DOGE |
0.0796 USDT |
0.0779 USDT |
0.0783 USDT |
0.0783 USDT |
| 2023-05-03 |
0.0785 USDT |
665,485,537.0000 DOGE |
0.0788 USDT |
0.0771 USDT |
0.0777 USDT |
0.0796 USDT |
| 2023-05-02 |
0.0785 USDT |
427,545,100.0000 DOGE |
0.0788 USDT |
0.0775 USDT |
0.0784 USDT |
0.0787 USDT |
| 2023-05-01 |
0.0785 USDT |
674,158,387.0000 DOGE |
0.0795 USDT |
0.0773 USDT |
0.0783 USDT |
0.0787 USDT |
| 2023-04-30 |
0.0808 USDT |
573,032,630.0000 DOGE |
0.0816 USDT |
0.0792 USDT |
0.0800 USDT |
0.0799 USDT |
| 2023-04-29 |
0.0812 USDT |
581,730,016.0000 DOGE |
0.0803 USDT |
0.0802 USDT |
0.0805 USDT |
0.0814 USDT |
| 2023-04-28 |
0.0801 USDT |
488,201,432.0000 DOGE |
0.0801 USDT |
0.0789 USDT |
0.0800 USDT |
0.0803 USDT |
| 2023-04-27 |
0.0799 USDT |
998,446,194.0000 DOGE |
0.0786 USDT |
0.0784 USDT |
0.0797 USDT |
0.0802 USDT |
| 2023-04-26 |
0.0797 USDT |
1,864,110,020.0000 DOGE |
0.0798 USDT |
0.0748 USDT |
0.0782 USDT |
0.0786 USDT |
| 2023-04-25 |
0.0787 USDT |
638,858,298.0000 DOGE |
0.0788 USDT |
0.0775 USDT |
0.0784 USDT |
0.0798 USDT |
| 2023-04-24 |
0.0788 USDT |
829,353,254.0000 DOGE |
0.0788 USDT |
0.0772 USDT |
0.0786 USDT |
0.0788 USDT |
| 2023-04-23 |
0.0790 USDT |
773,355,634.0000 DOGE |
0.0803 USDT |
0.0765 USDT |
0.0782 USDT |
0.0787 USDT |
| 2023-04-22 |
0.0795 USDT |
804,669,478.0000 DOGE |
0.0784 USDT |
0.0782 USDT |
0.0788 USDT |
0.0804 USDT |
| 2023-04-21 |
0.0815 USDT |
2,205,162,633.0000 DOGE |
0.0839 USDT |
0.0762 USDT |
0.0782 USDT |
0.0783 USDT |
| 2023-04-20 |
0.0887 USDT |
4,533,783,819.0000 DOGE |
0.0879 USDT |
0.0825 USDT |
0.0838 USDT |
0.0838 USDT |
| 2023-04-19 |
0.0893 USDT |
2,738,803,039.0000 DOGE |
0.0941 USDT |
0.0842 USDT |
0.0878 USDT |
0.0874 USDT |
| 2023-04-18 |
0.0928 USDT |
1,607,183,049.0000 DOGE |
0.0914 USDT |
0.0897 USDT |
0.0912 USDT |
0.0933 USDT |
| 2023-04-17 |
0.0922 USDT |
2,904,425,925.0000 DOGE |
0.0904 USDT |
0.0881 USDT |
0.0892 USDT |
0.0917 USDT |
| 2023-04-16 |
0.0899 USDT |
1,201,482,972.0000 DOGE |
0.0889 USDT |
0.0875 USDT |
0.0890 USDT |
0.0903 USDT |
| 2023-04-15 |
0.0889 USDT |
872,860,526.0000 DOGE |
0.0887 USDT |
0.0871 USDT |
0.0883 USDT |
0.0889 USDT |
| 2023-04-14 |
0.0888 USDT |
2,122,626,141.0000 DOGE |
0.0873 USDT |
0.0853 USDT |
0.0869 USDT |
0.0884 USDT |
| 2023-04-13 |
0.0862 USDT |
1,824,349,841.0000 DOGE |
0.0835 USDT |
0.0828 USDT |
0.0832 USDT |
0.0874 USDT |
| 2023-04-12 |
0.0824 USDT |
1,713,640,403.0000 DOGE |
0.0841 USDT |
0.0804 USDT |
0.0817 USDT |
0.0834 USDT |
| 2023-04-11 |
0.0848 USDT |
989,641,674.0000 DOGE |
0.0847 USDT |
0.0836 USDT |
0.0841 USDT |
0.0840 USDT |
| 2023-04-10 |
0.0836 USDT |
939,776,578.0000 DOGE |
0.0832 USDT |
0.0823 USDT |
0.0829 USDT |
0.0850 USDT |
| 2023-04-09 |
0.0825 USDT |
907,160,534.0000 DOGE |
0.0814 USDT |
0.0811 USDT |
0.0816 USDT |
0.0833 USDT |
| 2023-04-08 |
0.0825 USDT |
1,202,751,329.0000 DOGE |
0.0822 USDT |
0.0804 USDT |
0.0814 USDT |
0.0815 USDT |
| 2023-04-07 |
0.0831 USDT |
2,219,022,824.0000 DOGE |
0.0854 USDT |
0.0811 USDT |
0.0822 USDT |
0.0824 USDT |
| 2023-04-06 |
0.0891 USDT |
3,274,648,655.0000 DOGE |
0.0927 USDT |
0.0842 USDT |
0.0863 USDT |
0.0852 USDT |
| 2023-04-05 |
0.0958 USDT |
3,268,188,530.0000 DOGE |
0.0951 USDT |
0.0906 USDT |
0.0932 USDT |
0.0930 USDT |