Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0688 USDT |
1,471,225,498.0000 DOGE |
0.0665 USDT |
0.0664 USDT |
0.0671 USDT |
0.0685 USDT |
| 2023-06-30 |
0.0652 USDT |
1,112,412,084.0000 DOGE |
0.0634 USDT |
0.0610 USDT |
0.0633 USDT |
0.0665 USDT |
| 2023-06-29 |
0.0632 USDT |
439,563,236.0000 DOGE |
0.0626 USDT |
0.0624 USDT |
0.0628 USDT |
0.0633 USDT |
| 2023-06-28 |
0.0635 USDT |
694,729,497.0000 DOGE |
0.0656 USDT |
0.0601 USDT |
0.0622 USDT |
0.0626 USDT |
| 2023-06-27 |
0.0652 USDT |
473,494,075.0000 DOGE |
0.0647 USDT |
0.0643 USDT |
0.0648 USDT |
0.0654 USDT |
| 2023-06-26 |
0.0654 USDT |
686,513,328.0000 DOGE |
0.0667 USDT |
0.0632 USDT |
0.0643 USDT |
0.0643 USDT |
| 2023-06-25 |
0.0672 USDT |
375,057,175.0000 DOGE |
0.0667 USDT |
0.0664 USDT |
0.0669 USDT |
0.0667 USDT |
| 2023-06-24 |
0.0672 USDT |
638,939,181.0000 DOGE |
0.0682 USDT |
0.0651 USDT |
0.0663 USDT |
0.0667 USDT |
| 2023-06-23 |
0.0675 USDT |
770,696,829.0000 DOGE |
0.0656 USDT |
0.0653 USDT |
0.0660 USDT |
0.0681 USDT |
| 2023-06-22 |
0.0671 USDT |
990,347,420.0000 DOGE |
0.0656 USDT |
0.0650 USDT |
0.0657 USDT |
0.0657 USDT |
| 2023-06-21 |
0.0647 USDT |
936,440,493.0000 DOGE |
0.0631 USDT |
0.0628 USDT |
0.0635 USDT |
0.0659 USDT |
| 2023-06-20 |
0.0621 USDT |
428,926,305.0000 DOGE |
0.0624 USDT |
0.0607 USDT |
0.0615 USDT |
0.0630 USDT |
| 2023-06-19 |
0.0621 USDT |
307,195,891.0000 DOGE |
0.0621 USDT |
0.0615 USDT |
0.0620 USDT |
0.0623 USDT |
| 2023-06-18 |
0.0624 USDT |
585,070,219.0000 DOGE |
0.0622 USDT |
0.0611 USDT |
0.0619 USDT |
0.0620 USDT |
| 2023-06-17 |
0.0624 USDT |
357,669,568.0000 DOGE |
0.0622 USDT |
0.0617 USDT |
0.0621 USDT |
0.0622 USDT |
| 2023-06-16 |
0.0617 USDT |
497,307,865.0000 DOGE |
0.0615 USDT |
0.0607 USDT |
0.0615 USDT |
0.0621 USDT |
| 2023-06-15 |
0.0609 USDT |
531,266,741.0000 DOGE |
0.0604 USDT |
0.0598 USDT |
0.0602 USDT |
0.0615 USDT |
| 2023-06-14 |
0.0605 USDT |
630,180,165.0000 DOGE |
0.0617 USDT |
0.0581 USDT |
0.0600 USDT |
0.0603 USDT |
| 2023-06-13 |
0.0616 USDT |
467,592,251.0000 DOGE |
0.0614 USDT |
0.0601 USDT |
0.0611 USDT |
0.0616 USDT |
| 2023-06-12 |
0.0610 USDT |
484,970,629.0000 DOGE |
0.0615 USDT |
0.0598 USDT |
0.0609 USDT |
0.0614 USDT |
| 2023-06-11 |
0.0619 USDT |
578,578,705.0000 DOGE |
0.0618 USDT |
0.0609 USDT |
0.0616 USDT |
0.0615 USDT |
| 2023-06-10 |
0.0617 USDT |
2,774,391,511.0000 DOGE |
0.0695 USDT |
0.0530 USDT |
0.0597 USDT |
0.0618 USDT |
| 2023-06-09 |
0.0692 USDT |
662,713,349.0000 DOGE |
0.0680 USDT |
0.0673 USDT |
0.0678 USDT |
0.0695 USDT |
| 2023-06-08 |
0.0678 USDT |
366,071,331.0000 DOGE |
0.0673 USDT |
0.0670 USDT |
0.0676 USDT |
0.0679 USDT |
| 2023-06-07 |
0.0682 USDT |
686,379,158.0000 DOGE |
0.0703 USDT |
0.0667 USDT |
0.0674 USDT |
0.0673 USDT |
| 2023-06-06 |
0.0686 USDT |
1,148,283,117.0000 DOGE |
0.0664 USDT |
0.0659 USDT |
0.0666 USDT |
0.0705 USDT |
| 2023-06-05 |
0.0675 USDT |
1,361,326,701.0000 DOGE |
0.0725 USDT |
0.0631 USDT |
0.0663 USDT |
0.0665 USDT |
| 2023-06-04 |
0.0728 USDT |
264,067,384.0000 DOGE |
0.0727 USDT |
0.0724 USDT |
0.0727 USDT |
0.0726 USDT |
| 2023-06-03 |
0.0725 USDT |
212,538,821.0000 DOGE |
0.0726 USDT |
0.0722 USDT |
0.0724 USDT |
0.0726 USDT |
| 2023-06-02 |
0.0722 USDT |
385,198,512.0000 DOGE |
0.0714 USDT |
0.0709 USDT |
0.0716 USDT |
0.0725 USDT |
| 2023-06-01 |
0.0716 USDT |
328,206,762.0000 DOGE |
0.0717 USDT |
0.0707 USDT |
0.0713 USDT |
0.0717 USDT |
| 2023-05-31 |
0.0716 USDT |
376,226,159.0000 DOGE |
0.0723 USDT |
0.0705 USDT |
0.0712 USDT |
0.0717 USDT |
| 2023-05-30 |
0.0727 USDT |
463,457,837.0000 DOGE |
0.0731 USDT |
0.0720 USDT |
0.0724 USDT |
0.0724 USDT |
| 2023-05-29 |
0.0733 USDT |
307,287,532.0000 DOGE |
0.0735 USDT |
0.0726 USDT |
0.0731 USDT |
0.0732 USDT |
| 2023-05-28 |
0.0728 USDT |
429,315,124.0000 DOGE |
0.0726 USDT |
0.0719 USDT |
0.0724 USDT |
0.0737 USDT |
| 2023-05-27 |
0.0719 USDT |
355,289,450.0000 DOGE |
0.0710 USDT |
0.0707 USDT |
0.0711 USDT |
0.0729 USDT |
| 2023-05-26 |
0.0708 USDT |
407,512,724.0000 DOGE |
0.0709 USDT |
0.0703 USDT |
0.0707 USDT |
0.0710 USDT |
| 2023-05-25 |
0.0702 USDT |
479,052,485.0000 DOGE |
0.0707 USDT |
0.0686 USDT |
0.0701 USDT |
0.0710 USDT |
| 2023-05-24 |
0.0709 USDT |
629,712,115.0000 DOGE |
0.0729 USDT |
0.0693 USDT |
0.0706 USDT |
0.0707 USDT |
| 2023-05-23 |
0.0731 USDT |
331,946,082.0000 DOGE |
0.0729 USDT |
0.0724 USDT |
0.0728 USDT |
0.0729 USDT |
| 2023-05-22 |
0.0726 USDT |
459,059,288.0000 DOGE |
0.0721 USDT |
0.0707 USDT |
0.0713 USDT |
0.0730 USDT |
| 2023-05-21 |
0.0728 USDT |
312,680,553.0000 DOGE |
0.0736 USDT |
0.0720 USDT |
0.0723 USDT |
0.0721 USDT |
| 2023-05-20 |
0.0734 USDT |
198,851,402.0000 DOGE |
0.0735 USDT |
0.0731 USDT |
0.0733 USDT |
0.0737 USDT |
| 2023-05-19 |
0.0735 USDT |
335,623,240.0000 DOGE |
0.0734 USDT |
0.0730 USDT |
0.0735 USDT |
0.0735 USDT |
| 2023-05-18 |
0.0737 USDT |
771,021,672.0000 DOGE |
0.0748 USDT |
0.0716 USDT |
0.0725 USDT |
0.0740 USDT |
| 2023-05-17 |
0.0737 USDT |
762,085,017.0000 DOGE |
0.0728 USDT |
0.0723 USDT |
0.0728 USDT |
0.0749 USDT |
| 2023-05-16 |
0.0720 USDT |
350,113,258.0000 DOGE |
0.0719 USDT |
0.0709 USDT |
0.0717 USDT |
0.0726 USDT |
| 2023-05-15 |
0.0725 USDT |
501,118,913.0000 DOGE |
0.0720 USDT |
0.0708 USDT |
0.0720 USDT |
0.0720 USDT |
| 2023-05-14 |
0.0719 USDT |
234,995,067.0000 DOGE |
0.0717 USDT |
0.0711 USDT |
0.0717 USDT |
0.0718 USDT |
| 2023-05-13 |
0.0719 USDT |
327,698,347.0000 DOGE |
0.0724 USDT |
0.0713 USDT |
0.0716 USDT |
0.0718 USDT |