Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0978 USDT |
7,324,478,269.0000 DOGE |
0.0960 USDT |
0.0922 USDT |
0.0960 USDT |
0.0950 USDT |
| 2023-04-03 |
0.0931 USDT |
8,559,202,165.0000 DOGE |
0.0790 USDT |
0.0760 USDT |
0.0773 USDT |
0.0944 USDT |
| 2023-04-02 |
0.0820 USDT |
2,169,911,764.0000 DOGE |
0.0818 USDT |
0.0772 USDT |
0.0790 USDT |
0.0788 USDT |
| 2023-04-01 |
0.0795 USDT |
1,796,519,372.0000 DOGE |
0.0770 USDT |
0.0759 USDT |
0.0765 USDT |
0.0826 USDT |
| 2023-03-31 |
0.0758 USDT |
822,621,663.0000 DOGE |
0.0742 USDT |
0.0734 USDT |
0.0745 USDT |
0.0772 USDT |
| 2023-03-30 |
0.0749 USDT |
817,268,583.0000 DOGE |
0.0756 USDT |
0.0733 USDT |
0.0740 USDT |
0.0740 USDT |
| 2023-03-29 |
0.0757 USDT |
990,621,477.0000 DOGE |
0.0738 USDT |
0.0735 USDT |
0.0740 USDT |
0.0760 USDT |
| 2023-03-28 |
0.0727 USDT |
635,464,059.0000 DOGE |
0.0729 USDT |
0.0717 USDT |
0.0723 USDT |
0.0739 USDT |
| 2023-03-27 |
0.0737 USDT |
1,126,996,116.0000 DOGE |
0.0744 USDT |
0.0712 USDT |
0.0725 USDT |
0.0729 USDT |
| 2023-03-26 |
0.0744 USDT |
476,515,477.0000 DOGE |
0.0740 USDT |
0.0733 USDT |
0.0740 USDT |
0.0745 USDT |
| 2023-03-25 |
0.0743 USDT |
648,111,455.0000 DOGE |
0.0745 USDT |
0.0724 USDT |
0.0737 USDT |
0.0737 USDT |
| 2023-03-24 |
0.0751 USDT |
827,882,613.0000 DOGE |
0.0774 USDT |
0.0730 USDT |
0.0744 USDT |
0.0747 USDT |
| 2023-03-23 |
0.0767 USDT |
1,747,020,590.0000 DOGE |
0.0739 USDT |
0.0729 USDT |
0.0739 USDT |
0.0772 USDT |
| 2023-03-22 |
0.0753 USDT |
1,899,482,207.0000 DOGE |
0.0766 USDT |
0.0714 USDT |
0.0736 USDT |
0.0738 USDT |
| 2023-03-21 |
0.0747 USDT |
1,541,333,501.0000 DOGE |
0.0714 USDT |
0.0703 USDT |
0.0712 USDT |
0.0767 USDT |
| 2023-03-20 |
0.0731 USDT |
1,072,546,482.0000 DOGE |
0.0745 USDT |
0.0704 USDT |
0.0719 USDT |
0.0712 USDT |
| 2023-03-19 |
0.0748 USDT |
806,207,885.0000 DOGE |
0.0730 USDT |
0.0730 USDT |
0.0743 USDT |
0.0751 USDT |
| 2023-03-18 |
0.0762 USDT |
1,364,168,715.0000 DOGE |
0.0764 USDT |
0.0723 USDT |
0.0739 USDT |
0.0725 USDT |
| 2023-03-17 |
0.0745 USDT |
1,233,782,986.0000 DOGE |
0.0726 USDT |
0.0714 USDT |
0.0726 USDT |
0.0764 USDT |
| 2023-03-16 |
0.0706 USDT |
835,227,721.0000 DOGE |
0.0696 USDT |
0.0687 USDT |
0.0697 USDT |
0.0727 USDT |
| 2023-03-15 |
0.0714 USDT |
1,318,608,347.0000 DOGE |
0.0746 USDT |
0.0674 USDT |
0.0687 USDT |
0.0694 USDT |
| 2023-03-14 |
0.0745 USDT |
1,507,288,709.0000 DOGE |
0.0728 USDT |
0.0711 USDT |
0.0718 USDT |
0.0746 USDT |
| 2023-03-13 |
0.0710 USDT |
1,278,957,377.0000 DOGE |
0.0705 USDT |
0.0681 USDT |
0.0689 USDT |
0.0726 USDT |
| 2023-03-12 |
0.0676 USDT |
928,780,550.0000 DOGE |
0.0660 USDT |
0.0652 USDT |
0.0657 USDT |
0.0705 USDT |
| 2023-03-11 |
0.0654 USDT |
1,095,495,357.0000 DOGE |
0.0657 USDT |
0.0632 USDT |
0.0646 USDT |
0.0661 USDT |
| 2023-03-10 |
0.0648 USDT |
1,319,109,895.0000 DOGE |
0.0660 USDT |
0.0625 USDT |
0.0643 USDT |
0.0657 USDT |
| 2023-03-09 |
0.0680 USDT |
1,510,607,487.0000 DOGE |
0.0711 USDT |
0.0639 USDT |
0.0658 USDT |
0.0660 USDT |
| 2023-03-08 |
0.0726 USDT |
694,685,515.0000 DOGE |
0.0741 USDT |
0.0700 USDT |
0.0715 USDT |
0.0715 USDT |
| 2023-03-07 |
0.0742 USDT |
708,079,286.0000 DOGE |
0.0748 USDT |
0.0723 USDT |
0.0735 USDT |
0.0739 USDT |
| 2023-03-06 |
0.0742 USDT |
588,741,092.0000 DOGE |
0.0748 USDT |
0.0732 USDT |
0.0739 USDT |
0.0748 USDT |
| 2023-03-05 |
0.0753 USDT |
472,940,916.0000 DOGE |
0.0746 USDT |
0.0743 USDT |
0.0750 USDT |
0.0748 USDT |
| 2023-03-04 |
0.0747 USDT |
646,016,105.0000 DOGE |
0.0768 USDT |
0.0726 USDT |
0.0740 USDT |
0.0746 USDT |
| 2023-03-03 |
0.0756 USDT |
1,386,416,415.0000 DOGE |
0.0806 USDT |
0.0732 USDT |
0.0752 USDT |
0.0768 USDT |
| 2023-03-02 |
0.0806 USDT |
393,938,807.0000 DOGE |
0.0819 USDT |
0.0796 USDT |
0.0803 USDT |
0.0805 USDT |
| 2023-03-01 |
0.0819 USDT |
440,898,919.0000 DOGE |
0.0809 USDT |
0.0802 USDT |
0.0810 USDT |
0.0818 USDT |
| 2023-02-28 |
0.0817 USDT |
771,096,090.0000 DOGE |
0.0814 USDT |
0.0799 USDT |
0.0809 USDT |
0.0808 USDT |
| 2023-02-27 |
0.0812 USDT |
534,451,206.0000 DOGE |
0.0822 USDT |
0.0799 USDT |
0.0807 USDT |
0.0814 USDT |
| 2023-02-26 |
0.0815 USDT |
371,149,105.0000 DOGE |
0.0808 USDT |
0.0804 USDT |
0.0809 USDT |
0.0821 USDT |
| 2023-02-25 |
0.0805 USDT |
671,425,931.0000 DOGE |
0.0809 USDT |
0.0784 USDT |
0.0795 USDT |
0.0807 USDT |
| 2023-02-24 |
0.0820 USDT |
997,854,423.0000 DOGE |
0.0842 USDT |
0.0792 USDT |
0.0806 USDT |
0.0809 USDT |
| 2023-02-23 |
0.0850 USDT |
707,523,928.0000 DOGE |
0.0855 USDT |
0.0835 USDT |
0.0842 USDT |
0.0843 USDT |
| 2023-02-22 |
0.0854 USDT |
1,750,632,982.0000 DOGE |
0.0855 USDT |
0.0829 USDT |
0.0838 USDT |
0.0854 USDT |
| 2023-02-21 |
0.0866 USDT |
977,932,046.0000 DOGE |
0.0883 USDT |
0.0843 USDT |
0.0855 USDT |
0.0853 USDT |
| 2023-02-20 |
0.0878 USDT |
773,674,789.0000 DOGE |
0.0870 USDT |
0.0851 USDT |
0.0870 USDT |
0.0882 USDT |
| 2023-02-19 |
0.0882 USDT |
920,967,214.0000 DOGE |
0.0888 USDT |
0.0856 USDT |
0.0869 USDT |
0.0872 USDT |
| 2023-02-18 |
0.0884 USDT |
740,996,159.0000 DOGE |
0.0877 USDT |
0.0868 USDT |
0.0872 USDT |
0.0888 USDT |
| 2023-02-17 |
0.0867 USDT |
764,249,975.0000 DOGE |
0.0849 USDT |
0.0843 USDT |
0.0859 USDT |
0.0877 USDT |
| 2023-02-16 |
0.0887 USDT |
1,729,044,177.0000 DOGE |
0.0893 USDT |
0.0847 USDT |
0.0858 USDT |
0.0850 USDT |
| 2023-02-15 |
0.0865 USDT |
1,882,216,652.0000 DOGE |
0.0836 USDT |
0.0827 USDT |
0.0831 USDT |
0.0891 USDT |
| 2023-02-14 |
0.0823 USDT |
782,288,172.0000 DOGE |
0.0821 USDT |
0.0800 USDT |
0.0816 USDT |
0.0836 USDT |