Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0755 USDT |
1,150,376,798.0000 DOGE |
0.0775 USDT |
0.0732 USDT |
0.0747 USDT |
0.0758 USDT |
| 2022-12-24 |
0.0774 USDT |
359,429,281.0000 DOGE |
0.0772 USDT |
0.0766 USDT |
0.0772 USDT |
0.0776 USDT |
| 2022-12-23 |
0.0776 USDT |
1,014,067,620.0000 DOGE |
0.0769 USDT |
0.0762 USDT |
0.0771 USDT |
0.0771 USDT |
| 2022-12-22 |
0.0756 USDT |
1,473,602,034.0000 DOGE |
0.0737 USDT |
0.0733 USDT |
0.0736 USDT |
0.0771 USDT |
| 2022-12-21 |
0.0731 USDT |
907,236,852.0000 DOGE |
0.0748 USDT |
0.0713 USDT |
0.0726 USDT |
0.0735 USDT |
| 2022-12-20 |
0.0739 USDT |
1,099,058,724.0000 DOGE |
0.0713 USDT |
0.0710 USDT |
0.0724 USDT |
0.0748 USDT |
| 2022-12-19 |
0.0747 USDT |
1,528,327,370.0000 DOGE |
0.0785 USDT |
0.0700 USDT |
0.0716 USDT |
0.0713 USDT |
| 2022-12-18 |
0.0788 USDT |
596,490,990.0000 DOGE |
0.0792 USDT |
0.0776 USDT |
0.0780 USDT |
0.0797 USDT |
| 2022-12-17 |
0.0773 USDT |
1,335,332,555.0000 DOGE |
0.0757 USDT |
0.0755 USDT |
0.0768 USDT |
0.0794 USDT |
| 2022-12-16 |
0.0809 USDT |
1,599,345,659.0000 DOGE |
0.0848 USDT |
0.0739 USDT |
0.0771 USDT |
0.0750 USDT |
| 2022-12-15 |
0.0866 USDT |
897,916,288.0000 DOGE |
0.0883 USDT |
0.0840 USDT |
0.0848 USDT |
0.0848 USDT |
| 2022-12-14 |
0.0902 USDT |
1,245,224,608.0000 DOGE |
0.0911 USDT |
0.0870 USDT |
0.0887 USDT |
0.0884 USDT |
| 2022-12-13 |
0.0909 USDT |
1,681,482,777.0000 DOGE |
0.0903 USDT |
0.0869 USDT |
0.0888 USDT |
0.0913 USDT |
| 2022-12-12 |
0.0886 USDT |
1,939,406,120.0000 DOGE |
0.0927 USDT |
0.0847 USDT |
0.0879 USDT |
0.0902 USDT |
| 2022-12-11 |
0.0953 USDT |
597,164,147.0000 DOGE |
0.0963 USDT |
0.0916 USDT |
0.0932 USDT |
0.0928 USDT |
| 2022-12-10 |
0.0968 USDT |
418,897,658.0000 DOGE |
0.0967 USDT |
0.0960 USDT |
0.0966 USDT |
0.0966 USDT |
| 2022-12-09 |
0.0975 USDT |
950,837,141.0000 DOGE |
0.0985 USDT |
0.0956 USDT |
0.0963 USDT |
0.0967 USDT |
| 2022-12-08 |
0.0967 USDT |
1,017,657,612.0000 DOGE |
0.0958 USDT |
0.0946 USDT |
0.0958 USDT |
0.0986 USDT |
| 2022-12-07 |
0.0966 USDT |
1,404,355,712.0000 DOGE |
0.1002 USDT |
0.0927 USDT |
0.0956 USDT |
0.0956 USDT |
| 2022-12-06 |
0.1003 USDT |
1,142,081,679.0000 DOGE |
0.1015 USDT |
0.0980 USDT |
0.0992 USDT |
0.1002 USDT |
| 2022-12-05 |
0.1052 USDT |
2,085,550,068.0000 DOGE |
0.1041 USDT |
0.0992 USDT |
0.1013 USDT |
0.1014 USDT |
| 2022-12-04 |
0.1034 USDT |
1,580,829,779.0000 DOGE |
0.0997 USDT |
0.0995 USDT |
0.1019 USDT |
0.1043 USDT |
| 2022-12-03 |
0.1007 USDT |
1,337,536,276.0000 DOGE |
0.1021 USDT |
0.0981 USDT |
0.0992 USDT |
0.0999 USDT |
| 2022-12-02 |
0.0993 USDT |
1,515,242,287.0000 DOGE |
0.1018 USDT |
0.0967 USDT |
0.0989 USDT |
0.1015 USDT |
| 2022-12-01 |
0.1033 USDT |
1,919,611,792.0000 DOGE |
0.1068 USDT |
0.1003 USDT |
0.1019 USDT |
0.1015 USDT |
| 2022-11-30 |
0.1054 USDT |
2,724,496,682.0000 DOGE |
0.1015 USDT |
0.0994 USDT |
0.1034 USDT |
0.1076 USDT |
| 2022-11-29 |
0.1018 USDT |
2,900,987,307.0000 DOGE |
0.0951 USDT |
0.0936 USDT |
0.0954 USDT |
0.1019 USDT |
| 2022-11-28 |
0.0950 USDT |
3,314,747,292.0000 DOGE |
0.0987 USDT |
0.0906 USDT |
0.0947 USDT |
0.0952 USDT |
| 2022-11-27 |
0.1007 USDT |
4,070,144,453.0000 DOGE |
0.0889 USDT |
0.0888 USDT |
0.0895 USDT |
0.0997 USDT |
| 2022-11-26 |
0.0921 USDT |
1,909,523,700.0000 DOGE |
0.0895 USDT |
0.0871 USDT |
0.0893 USDT |
0.0890 USDT |
| 2022-11-25 |
0.0871 USDT |
2,464,146,164.0000 DOGE |
0.0815 USDT |
0.0805 USDT |
0.0816 USDT |
0.0894 USDT |
| 2022-11-24 |
0.0820 USDT |
733,770,305.0000 DOGE |
0.0820 USDT |
0.0801 USDT |
0.0812 USDT |
0.0816 USDT |
| 2022-11-23 |
0.0810 USDT |
1,249,329,335.0000 DOGE |
0.0788 USDT |
0.0778 USDT |
0.0784 USDT |
0.0820 USDT |
| 2022-11-22 |
0.0761 USDT |
1,434,694,154.0000 DOGE |
0.0747 USDT |
0.0731 USDT |
0.0742 USDT |
0.0787 USDT |
| 2022-11-21 |
0.0751 USDT |
1,850,602,866.0000 DOGE |
0.0771 USDT |
0.0713 USDT |
0.0737 USDT |
0.0749 USDT |
| 2022-11-20 |
0.0814 USDT |
1,163,992,292.0000 DOGE |
0.0846 USDT |
0.0763 USDT |
0.0780 USDT |
0.0771 USDT |
| 2022-11-19 |
0.0840 USDT |
489,463,127.0000 DOGE |
0.0847 USDT |
0.0830 USDT |
0.0837 USDT |
0.0846 USDT |
| 2022-11-18 |
0.0852 USDT |
812,175,548.0000 DOGE |
0.0847 USDT |
0.0836 USDT |
0.0842 USDT |
0.0845 USDT |
| 2022-11-17 |
0.0848 USDT |
1,112,668,449.0000 DOGE |
0.0855 USDT |
0.0823 USDT |
0.0839 USDT |
0.0844 USDT |
| 2022-11-16 |
0.0870 USDT |
1,591,977,840.0000 DOGE |
0.0871 USDT |
0.0834 USDT |
0.0850 USDT |
0.0857 USDT |
| 2022-11-15 |
0.0872 USDT |
1,307,497,917.0000 DOGE |
0.0859 USDT |
0.0847 USDT |
0.0866 USDT |
0.0866 USDT |
| 2022-11-14 |
0.0853 USDT |
2,523,867,698.0000 DOGE |
0.0850 USDT |
0.0792 USDT |
0.0823 USDT |
0.0858 USDT |
| 2022-11-13 |
0.0871 USDT |
2,176,871,619.0000 DOGE |
0.0881 USDT |
0.0827 USDT |
0.0849 USDT |
0.0845 USDT |
| 2022-11-12 |
0.0888 USDT |
3,870,374,345.0000 DOGE |
0.0851 USDT |
0.0785 USDT |
0.0810 USDT |
0.0880 USDT |
| 2022-11-11 |
0.0854 USDT |
2,596,239,822.0000 DOGE |
0.0898 USDT |
0.0800 USDT |
0.0833 USDT |
0.0851 USDT |
| 2022-11-10 |
0.0848 USDT |
4,879,966,267.0000 DOGE |
0.0745 USDT |
0.0731 USDT |
0.0767 USDT |
0.0890 USDT |
| 2022-11-09 |
0.0834 USDT |
5,680,836,555.0000 DOGE |
0.0883 USDT |
0.0705 USDT |
0.0744 USDT |
0.0739 USDT |
| 2022-11-08 |
0.0977 USDT |
6,792,126,223.0000 DOGE |
0.1112 USDT |
0.0777 USDT |
0.0873 USDT |
0.0872 USDT |
| 2022-11-07 |
0.1149 USDT |
1,941,379,781.0000 DOGE |
0.1148 USDT |
0.1072 USDT |
0.1111 USDT |
0.1105 USDT |
| 2022-11-06 |
0.1227 USDT |
1,515,815,993.0000 DOGE |
0.1244 USDT |
0.1168 USDT |
0.1191 USDT |
0.1176 USDT |