Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0960 USDT |
2,307,971,412.0000 DOGE |
0.0929 USDT |
0.0925 USDT |
0.0936 USDT |
0.0952 USDT |
| 2023-02-03 |
0.0918 USDT |
1,117,763,430.0000 DOGE |
0.0910 USDT |
0.0903 USDT |
0.0915 USDT |
0.0929 USDT |
| 2023-02-02 |
0.0934 USDT |
1,607,662,953.0000 DOGE |
0.0940 USDT |
0.0901 USDT |
0.0919 USDT |
0.0910 USDT |
| 2023-02-01 |
0.0921 USDT |
2,513,745,110.0000 DOGE |
0.0961 USDT |
0.0881 USDT |
0.0897 USDT |
0.0940 USDT |
| 2023-01-31 |
0.0935 USDT |
3,417,838,553.0000 DOGE |
0.0883 USDT |
0.0882 USDT |
0.0898 USDT |
0.0965 USDT |
| 2023-01-30 |
0.0880 USDT |
1,931,955,996.0000 DOGE |
0.0901 USDT |
0.0845 USDT |
0.0861 USDT |
0.0877 USDT |
| 2023-01-29 |
0.0896 USDT |
1,035,488,289.0000 DOGE |
0.0877 USDT |
0.0873 USDT |
0.0887 USDT |
0.0901 USDT |
| 2023-01-28 |
0.0896 USDT |
1,398,595,441.0000 DOGE |
0.0872 USDT |
0.0867 USDT |
0.0876 USDT |
0.0875 USDT |
| 2023-01-27 |
0.0859 USDT |
749,578,387.0000 DOGE |
0.0863 USDT |
0.0835 USDT |
0.0848 USDT |
0.0872 USDT |
| 2023-01-26 |
0.0862 USDT |
791,174,981.0000 DOGE |
0.0866 USDT |
0.0845 USDT |
0.0859 USDT |
0.0861 USDT |
| 2023-01-25 |
0.0846 USDT |
1,039,949,813.0000 DOGE |
0.0839 USDT |
0.0817 USDT |
0.0838 USDT |
0.0865 USDT |
| 2023-01-24 |
0.0880 USDT |
1,090,064,580.0000 DOGE |
0.0885 USDT |
0.0821 USDT |
0.0848 USDT |
0.0838 USDT |
| 2023-01-23 |
0.0889 USDT |
1,433,474,645.0000 DOGE |
0.0882 USDT |
0.0862 USDT |
0.0885 USDT |
0.0885 USDT |
| 2023-01-22 |
0.0889 USDT |
1,734,927,485.0000 DOGE |
0.0847 USDT |
0.0843 USDT |
0.0853 USDT |
0.0881 USDT |
| 2023-01-21 |
0.0868 USDT |
1,618,134,180.0000 DOGE |
0.0862 USDT |
0.0837 USDT |
0.0861 USDT |
0.0851 USDT |
| 2023-01-20 |
0.0832 USDT |
909,831,763.0000 DOGE |
0.0816 USDT |
0.0806 USDT |
0.0810 USDT |
0.0864 USDT |
| 2023-01-19 |
0.0810 USDT |
684,268,544.0000 DOGE |
0.0800 USDT |
0.0797 USDT |
0.0808 USDT |
0.0816 USDT |
| 2023-01-18 |
0.0849 USDT |
2,433,800,972.0000 DOGE |
0.0829 USDT |
0.0778 USDT |
0.0813 USDT |
0.0808 USDT |
| 2023-01-17 |
0.0838 USDT |
723,643,602.0000 DOGE |
0.0837 USDT |
0.0819 USDT |
0.0834 USDT |
0.0836 USDT |
| 2023-01-16 |
0.0850 USDT |
1,287,800,259.0000 DOGE |
0.0861 USDT |
0.0816 USDT |
0.0839 USDT |
0.0836 USDT |
| 2023-01-15 |
0.0850 USDT |
1,138,609,761.0000 DOGE |
0.0873 USDT |
0.0828 USDT |
0.0843 USDT |
0.0862 USDT |
| 2023-01-14 |
0.0874 USDT |
2,535,179,133.0000 DOGE |
0.0845 USDT |
0.0825 USDT |
0.0864 USDT |
0.0873 USDT |
| 2023-01-13 |
0.0810 USDT |
1,424,180,865.0000 DOGE |
0.0803 USDT |
0.0785 USDT |
0.0796 USDT |
0.0844 USDT |
| 2023-01-12 |
0.0789 USDT |
1,947,793,868.0000 DOGE |
0.0782 USDT |
0.0751 USDT |
0.0777 USDT |
0.0801 USDT |
| 2023-01-11 |
0.0765 USDT |
1,017,444,895.0000 DOGE |
0.0778 USDT |
0.0747 USDT |
0.0754 USDT |
0.0774 USDT |
| 2023-01-10 |
0.0763 USDT |
1,432,537,939.0000 DOGE |
0.0757 USDT |
0.0737 USDT |
0.0759 USDT |
0.0775 USDT |
| 2023-01-09 |
0.0766 USDT |
2,434,569,659.0000 DOGE |
0.0736 USDT |
0.0729 USDT |
0.0749 USDT |
0.0758 USDT |
| 2023-01-08 |
0.0723 USDT |
688,098,456.0000 DOGE |
0.0722 USDT |
0.0712 USDT |
0.0717 USDT |
0.0739 USDT |
| 2023-01-07 |
0.0723 USDT |
437,571,183.0000 DOGE |
0.0724 USDT |
0.0717 USDT |
0.0721 USDT |
0.0722 USDT |
| 2023-01-06 |
0.0712 USDT |
906,292,321.0000 DOGE |
0.0715 USDT |
0.0695 USDT |
0.0707 USDT |
0.0724 USDT |
| 2023-01-05 |
0.0732 USDT |
1,196,863,649.0000 DOGE |
0.0731 USDT |
0.0704 USDT |
0.0724 USDT |
0.0714 USDT |
| 2023-01-04 |
0.0721 USDT |
752,615,366.0000 DOGE |
0.0705 USDT |
0.0702 USDT |
0.0707 USDT |
0.0728 USDT |
| 2023-01-03 |
0.0709 USDT |
721,097,416.0000 DOGE |
0.0714 USDT |
0.0694 USDT |
0.0701 USDT |
0.0704 USDT |
| 2023-01-02 |
0.0716 USDT |
1,114,353,266.0000 DOGE |
0.0702 USDT |
0.0691 USDT |
0.0696 USDT |
0.0715 USDT |
| 2023-01-01 |
0.0699 USDT |
435,922,033.0000 DOGE |
0.0702 USDT |
0.0691 USDT |
0.0694 USDT |
0.0700 USDT |
| 2022-12-31 |
0.0699 USDT |
726,973,448.0000 DOGE |
0.0684 USDT |
0.0680 USDT |
0.0683 USDT |
0.0702 USDT |
| 2022-12-30 |
0.0683 USDT |
1,192,320,492.0000 DOGE |
0.0709 USDT |
0.0658 USDT |
0.0679 USDT |
0.0684 USDT |
| 2022-12-29 |
0.0706 USDT |
770,494,553.0000 DOGE |
0.0704 USDT |
0.0693 USDT |
0.0702 USDT |
0.0710 USDT |
| 2022-12-28 |
0.0713 USDT |
1,491,972,788.0000 DOGE |
0.0737 USDT |
0.0692 USDT |
0.0704 USDT |
0.0703 USDT |
| 2022-12-27 |
0.0743 USDT |
702,607,272.0000 DOGE |
0.0757 USDT |
0.0726 USDT |
0.0736 USDT |
0.0736 USDT |
| 2022-12-26 |
0.0756 USDT |
609,538,534.0000 DOGE |
0.0760 USDT |
0.0742 USDT |
0.0749 USDT |
0.0750 USDT |
| 2022-12-25 |
0.0755 USDT |
1,150,376,798.0000 DOGE |
0.0775 USDT |
0.0732 USDT |
0.0747 USDT |
0.0758 USDT |
| 2022-12-24 |
0.0774 USDT |
359,429,281.0000 DOGE |
0.0772 USDT |
0.0766 USDT |
0.0772 USDT |
0.0776 USDT |
| 2022-12-23 |
0.0776 USDT |
1,014,067,620.0000 DOGE |
0.0769 USDT |
0.0762 USDT |
0.0771 USDT |
0.0771 USDT |
| 2022-12-22 |
0.0756 USDT |
1,473,602,034.0000 DOGE |
0.0737 USDT |
0.0733 USDT |
0.0736 USDT |
0.0771 USDT |
| 2022-12-21 |
0.0731 USDT |
907,236,852.0000 DOGE |
0.0748 USDT |
0.0713 USDT |
0.0726 USDT |
0.0735 USDT |
| 2022-12-20 |
0.0739 USDT |
1,099,058,724.0000 DOGE |
0.0713 USDT |
0.0710 USDT |
0.0724 USDT |
0.0748 USDT |
| 2022-12-19 |
0.0747 USDT |
1,528,327,370.0000 DOGE |
0.0785 USDT |
0.0700 USDT |
0.0716 USDT |
0.0713 USDT |
| 2022-12-18 |
0.0788 USDT |
596,490,990.0000 DOGE |
0.0792 USDT |
0.0776 USDT |
0.0780 USDT |
0.0797 USDT |
| 2022-12-17 |
0.0773 USDT |
1,335,332,555.0000 DOGE |
0.0757 USDT |
0.0755 USDT |
0.0768 USDT |
0.0794 USDT |