Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.1287 USDT |
2,542,188,894.0000 DOGE |
0.1261 USDT |
0.1201 USDT |
0.1255 USDT |
0.1240 USDT |
| 2022-11-04 |
0.1221 USDT |
4,469,194,477.0000 DOGE |
0.1226 USDT |
0.1155 USDT |
0.1196 USDT |
0.1260 USDT |
| 2022-11-03 |
0.1304 USDT |
3,743,546,739.0000 DOGE |
0.1277 USDT |
0.1200 USDT |
0.1264 USDT |
0.1234 USDT |
| 2022-11-02 |
0.1348 USDT |
6,350,199,601.0000 DOGE |
0.1421 USDT |
0.1220 USDT |
0.1281 USDT |
0.1273 USDT |
| 2022-11-01 |
0.1419 USDT |
9,949,083,919.0000 DOGE |
0.1269 USDT |
0.1245 USDT |
0.1286 USDT |
0.1424 USDT |
| 2022-10-31 |
0.1228 USDT |
7,343,777,656.0000 DOGE |
0.1177 USDT |
0.1137 USDT |
0.1182 USDT |
0.1261 USDT |
| 2022-10-30 |
0.1247 USDT |
9,097,961,092.0000 DOGE |
0.1218 USDT |
0.1112 USDT |
0.1173 USDT |
0.1180 USDT |
| 2022-10-29 |
0.1174 USDT |
15,168,682,878.0000 DOGE |
0.0839 USDT |
0.0829 USDT |
0.0843 USDT |
0.1187 USDT |
| 2022-10-28 |
0.0810 USDT |
6,152,931,248.0000 DOGE |
0.0769 USDT |
0.0725 USDT |
0.0743 USDT |
0.0854 USDT |
| 2022-10-27 |
0.0780 USDT |
5,235,421,941.0000 DOGE |
0.0727 USDT |
0.0717 USDT |
0.0741 USDT |
0.0773 USDT |
| 2022-10-26 |
0.0685 USDT |
2,855,849,066.0000 DOGE |
0.0630 USDT |
0.0626 USDT |
0.0637 USDT |
0.0722 USDT |
| 2022-10-25 |
0.0620 USDT |
994,096,856.0000 DOGE |
0.0594 USDT |
0.0591 USDT |
0.0596 USDT |
0.0626 USDT |
| 2022-10-24 |
0.0596 USDT |
338,560,077.0000 DOGE |
0.0604 USDT |
0.0587 USDT |
0.0592 USDT |
0.0594 USDT |
| 2022-10-23 |
0.0596 USDT |
241,830,200.0000 DOGE |
0.0597 USDT |
0.0587 USDT |
0.0592 USDT |
0.0600 USDT |
| 2022-10-22 |
0.0595 USDT |
198,709,861.0000 DOGE |
0.0593 USDT |
0.0591 USDT |
0.0592 USDT |
0.0597 USDT |
| 2022-10-21 |
0.0585 USDT |
285,787,033.0000 DOGE |
0.0594 USDT |
0.0571 USDT |
0.0583 USDT |
0.0593 USDT |
| 2022-10-20 |
0.0596 USDT |
339,559,326.0000 DOGE |
0.0587 USDT |
0.0582 USDT |
0.0590 USDT |
0.0595 USDT |
| 2022-10-19 |
0.0596 USDT |
451,439,297.0000 DOGE |
0.0598 USDT |
0.0583 USDT |
0.0590 USDT |
0.0586 USDT |
| 2022-10-18 |
0.0596 USDT |
345,605,576.0000 DOGE |
0.0600 USDT |
0.0585 USDT |
0.0590 USDT |
0.0599 USDT |
| 2022-10-17 |
0.0594 USDT |
192,174,009.0000 DOGE |
0.0589 USDT |
0.0585 USDT |
0.0588 USDT |
0.0600 USDT |
| 2022-10-16 |
0.0590 USDT |
159,478,349.0000 DOGE |
0.0586 USDT |
0.0585 USDT |
0.0587 USDT |
0.0589 USDT |
| 2022-10-15 |
0.0588 USDT |
245,523,084.0000 DOGE |
0.0587 USDT |
0.0580 USDT |
0.0583 USDT |
0.0586 USDT |
| 2022-10-14 |
0.0599 USDT |
322,964,251.0000 DOGE |
0.0596 USDT |
0.0581 USDT |
0.0586 USDT |
0.0586 USDT |
| 2022-10-13 |
0.0580 USDT |
761,353,673.0000 DOGE |
0.0598 USDT |
0.0551 USDT |
0.0571 USDT |
0.0597 USDT |
| 2022-10-12 |
0.0601 USDT |
251,465,185.0000 DOGE |
0.0603 USDT |
0.0593 USDT |
0.0598 USDT |
0.0598 USDT |
| 2022-10-11 |
0.0593 USDT |
463,131,742.0000 DOGE |
0.0594 USDT |
0.0575 USDT |
0.0589 USDT |
0.0604 USDT |
| 2022-10-10 |
0.0608 USDT |
386,711,656.0000 DOGE |
0.0621 USDT |
0.0592 USDT |
0.0599 USDT |
0.0594 USDT |
| 2022-10-09 |
0.0618 USDT |
226,101,381.0000 DOGE |
0.0616 USDT |
0.0612 USDT |
0.0615 USDT |
0.0621 USDT |
| 2022-10-08 |
0.0621 USDT |
224,364,358.0000 DOGE |
0.0624 USDT |
0.0612 USDT |
0.0615 USDT |
0.0616 USDT |
| 2022-10-07 |
0.0625 USDT |
492,895,954.0000 DOGE |
0.0635 USDT |
0.0612 USDT |
0.0618 USDT |
0.0622 USDT |
| 2022-10-06 |
0.0649 USDT |
678,621,865.0000 DOGE |
0.0648 USDT |
0.0628 USDT |
0.0637 USDT |
0.0635 USDT |
| 2022-10-05 |
0.0646 USDT |
1,249,170,100.0000 DOGE |
0.0658 USDT |
0.0626 USDT |
0.0636 USDT |
0.0646 USDT |
| 2022-10-04 |
0.0639 USDT |
1,973,402,613.0000 DOGE |
0.0603 USDT |
0.0599 USDT |
0.0601 USDT |
0.0659 USDT |
| 2022-10-03 |
0.0599 USDT |
304,666,908.0000 DOGE |
0.0593 USDT |
0.0588 USDT |
0.0595 USDT |
0.0603 USDT |
| 2022-10-02 |
0.0600 USDT |
337,813,230.0000 DOGE |
0.0606 USDT |
0.0588 USDT |
0.0597 USDT |
0.0593 USDT |
| 2022-10-01 |
0.0615 USDT |
711,819,331.0000 DOGE |
0.0617 USDT |
0.0603 USDT |
0.0607 USDT |
0.0605 USDT |
| 2022-09-30 |
0.0608 USDT |
667,989,358.0000 DOGE |
0.0609 USDT |
0.0595 USDT |
0.0605 USDT |
0.0618 USDT |
| 2022-09-29 |
0.0602 USDT |
390,949,390.0000 DOGE |
0.0605 USDT |
0.0593 USDT |
0.0601 USDT |
0.0606 USDT |
| 2022-09-28 |
0.0599 USDT |
495,422,923.0000 DOGE |
0.0605 USDT |
0.0585 USDT |
0.0594 USDT |
0.0608 USDT |
| 2022-09-27 |
0.0617 USDT |
579,333,211.0000 DOGE |
0.0611 USDT |
0.0597 USDT |
0.0604 USDT |
0.0606 USDT |
| 2022-09-26 |
0.0610 USDT |
577,793,906.0000 DOGE |
0.0612 USDT |
0.0597 USDT |
0.0608 USDT |
0.0610 USDT |
| 2022-09-25 |
0.0624 USDT |
769,934,188.0000 DOGE |
0.0631 USDT |
0.0600 USDT |
0.0613 USDT |
0.0610 USDT |
| 2022-09-24 |
0.0659 USDT |
2,569,893,029.0000 DOGE |
0.0634 USDT |
0.0624 USDT |
0.0633 USDT |
0.0633 USDT |
| 2022-09-23 |
0.0618 USDT |
1,380,686,144.0000 DOGE |
0.0596 USDT |
0.0591 USDT |
0.0601 USDT |
0.0634 USDT |
| 2022-09-22 |
0.0587 USDT |
483,340,009.0000 DOGE |
0.0572 USDT |
0.0568 USDT |
0.0574 USDT |
0.0596 USDT |
| 2022-09-21 |
0.0586 USDT |
792,654,396.0000 DOGE |
0.0584 USDT |
0.0561 USDT |
0.0569 USDT |
0.0569 USDT |
| 2022-09-20 |
0.0588 USDT |
514,854,084.0000 DOGE |
0.0585 USDT |
0.0576 USDT |
0.0583 USDT |
0.0584 USDT |
| 2022-09-19 |
0.0572 USDT |
623,958,208.0000 DOGE |
0.0574 USDT |
0.0559 USDT |
0.0564 USDT |
0.0587 USDT |
| 2022-09-18 |
0.0597 USDT |
590,935,956.0000 DOGE |
0.0622 USDT |
0.0563 USDT |
0.0578 USDT |
0.0575 USDT |
| 2022-09-17 |
0.0614 USDT |
427,268,929.0000 DOGE |
0.0605 USDT |
0.0602 USDT |
0.0605 USDT |
0.0620 USDT |