Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0801 USDT |
536,061,541.0000 DOGE |
0.0804 USDT |
0.0788 USDT |
0.0796 USDT |
0.0794 USDT |
| 2022-06-07 |
0.0802 USDT |
719,729,040.0000 DOGE |
0.0825 USDT |
0.0777 USDT |
0.0790 USDT |
0.0806 USDT |
| 2022-06-06 |
0.0830 USDT |
798,098,260.0000 DOGE |
0.0811 USDT |
0.0809 USDT |
0.0820 USDT |
0.0823 USDT |
| 2022-06-05 |
0.0816 USDT |
367,304,784.0000 DOGE |
0.0819 USDT |
0.0806 USDT |
0.0811 USDT |
0.0812 USDT |
| 2022-06-04 |
0.0812 USDT |
498,970,013.0000 DOGE |
0.0803 USDT |
0.0793 USDT |
0.0800 USDT |
0.0815 USDT |
| 2022-06-03 |
0.0810 USDT |
707,600,400.0000 DOGE |
0.0828 USDT |
0.0794 USDT |
0.0802 USDT |
0.0802 USDT |
| 2022-06-02 |
0.0814 USDT |
945,906,805.0000 DOGE |
0.0811 USDT |
0.0800 USDT |
0.0809 USDT |
0.0829 USDT |
| 2022-06-01 |
0.0848 USDT |
2,109,183,365.0000 DOGE |
0.0859 USDT |
0.0787 USDT |
0.0807 USDT |
0.0811 USDT |
| 2022-05-31 |
0.0861 USDT |
1,358,537,496.0000 DOGE |
0.0880 USDT |
0.0831 USDT |
0.0848 USDT |
0.0862 USDT |
| 2022-05-30 |
0.0857 USDT |
1,205,218,704.0000 DOGE |
0.0827 USDT |
0.0821 USDT |
0.0828 USDT |
0.0879 USDT |
| 2022-05-29 |
0.0817 USDT |
360,974,425.0000 DOGE |
0.0818 USDT |
0.0798 USDT |
0.0809 USDT |
0.0830 USDT |
| 2022-05-28 |
0.0819 USDT |
537,498,342.0000 DOGE |
0.0815 USDT |
0.0808 USDT |
0.0817 USDT |
0.0819 USDT |
| 2022-05-27 |
0.0824 USDT |
1,926,140,883.0000 DOGE |
0.0779 USDT |
0.0760 USDT |
0.0778 USDT |
0.0811 USDT |
| 2022-05-26 |
0.0790 USDT |
845,031,364.0000 DOGE |
0.0829 USDT |
0.0750 USDT |
0.0782 USDT |
0.0782 USDT |
| 2022-05-25 |
0.0831 USDT |
415,906,180.0000 DOGE |
0.0837 USDT |
0.0821 USDT |
0.0828 USDT |
0.0830 USDT |
| 2022-05-24 |
0.0828 USDT |
358,845,987.0000 DOGE |
0.0833 USDT |
0.0801 USDT |
0.0820 USDT |
0.0837 USDT |
| 2022-05-23 |
0.0860 USDT |
488,563,196.0000 DOGE |
0.0859 USDT |
0.0821 USDT |
0.0834 USDT |
0.0832 USDT |
| 2022-05-22 |
0.0854 USDT |
209,315,724.0000 DOGE |
0.0844 USDT |
0.0838 USDT |
0.0843 USDT |
0.0861 USDT |
| 2022-05-21 |
0.0841 USDT |
199,776,934.0000 DOGE |
0.0840 USDT |
0.0824 USDT |
0.0838 USDT |
0.0844 USDT |
| 2022-05-20 |
0.0854 USDT |
489,736,935.0000 DOGE |
0.0866 USDT |
0.0825 USDT |
0.0836 USDT |
0.0843 USDT |
| 2022-05-19 |
0.0848 USDT |
530,946,454.0000 DOGE |
0.0834 USDT |
0.0814 USDT |
0.0838 USDT |
0.0869 USDT |
| 2022-05-18 |
0.0869 USDT |
544,068,576.0000 DOGE |
0.0903 USDT |
0.0832 USDT |
0.0853 USDT |
0.0838 USDT |
| 2022-05-17 |
0.0893 USDT |
628,344,576.0000 DOGE |
0.0880 USDT |
0.0869 USDT |
0.0893 USDT |
0.0901 USDT |
| 2022-05-16 |
0.0883 USDT |
654,786,155.0000 DOGE |
0.0932 USDT |
0.0858 USDT |
0.0875 USDT |
0.0878 USDT |
| 2022-05-15 |
0.0891 USDT |
785,738,558.0000 DOGE |
0.0895 USDT |
0.0864 USDT |
0.0879 USDT |
0.0919 USDT |
| 2022-05-14 |
0.0881 USDT |
1,201,574,663.0000 DOGE |
0.0881 USDT |
0.0836 USDT |
0.0855 USDT |
0.0894 USDT |
| 2022-05-13 |
0.0906 USDT |
2,570,862,573.0000 DOGE |
0.0826 USDT |
0.0820 USDT |
0.0867 USDT |
0.0882 USDT |
| 2022-05-12 |
0.0790 USDT |
4,051,996,576.0000 DOGE |
0.0852 USDT |
0.0689 USDT |
0.0759 USDT |
0.0822 USDT |
| 2022-05-11 |
0.0938 USDT |
4,643,303,222.9000 DOGE |
0.1080 USDT |
0.0711 USDT |
0.0840 USDT |
0.0854 USDT |
| 2022-05-10 |
0.1092 USDT |
1,875,040,945.5000 DOGE |
0.1018 USDT |
0.0992 USDT |
0.1061 USDT |
0.1091 USDT |
| 2022-05-09 |
0.1143 USDT |
1,979,714,060.8000 DOGE |
0.1241 USDT |
0.1050 USDT |
0.1088 USDT |
0.1077 USDT |
| 2022-05-08 |
0.1253 USDT |
760,440,212.0000 DOGE |
0.1274 USDT |
0.1226 USDT |
0.1249 USDT |
0.1243 USDT |
| 2022-05-07 |
0.1282 USDT |
912,528,309.0000 DOGE |
0.1277 USDT |
0.1245 USDT |
0.1269 USDT |
0.1273 USDT |
| 2022-05-06 |
0.1269 USDT |
915,078,965.0000 DOGE |
0.1281 USDT |
0.1234 USDT |
0.1267 USDT |
0.1282 USDT |
| 2022-05-05 |
0.1311 USDT |
1,663,163,034.0000 DOGE |
0.1360 USDT |
0.1250 USDT |
0.1285 USDT |
0.1282 USDT |
| 2022-05-04 |
0.1319 USDT |
997,035,839.0000 DOGE |
0.1294 USDT |
0.1290 USDT |
0.1296 USDT |
0.1359 USDT |
| 2022-05-03 |
0.1298 USDT |
602,317,930.0000 DOGE |
0.1308 USDT |
0.1264 USDT |
0.1283 USDT |
0.1293 USDT |
| 2022-05-02 |
0.1310 USDT |
774,866,167.0000 DOGE |
0.1327 USDT |
0.1276 USDT |
0.1292 USDT |
0.1311 USDT |
| 2022-05-01 |
0.1313 USDT |
1,207,814,368.0000 DOGE |
0.1273 USDT |
0.1260 USDT |
0.1290 USDT |
0.1327 USDT |
| 2022-04-30 |
0.1311 USDT |
1,250,265,111.0000 DOGE |
0.1350 USDT |
0.1238 USDT |
0.1303 USDT |
0.1274 USDT |
| 2022-04-29 |
0.1388 USDT |
1,992,170,829.0000 DOGE |
0.1375 USDT |
0.1331 USDT |
0.1353 USDT |
0.1348 USDT |
| 2022-04-28 |
0.1392 USDT |
1,488,733,521.0000 DOGE |
0.1399 USDT |
0.1352 USDT |
0.1369 USDT |
0.1370 USDT |
| 2022-04-27 |
0.1403 USDT |
2,371,943,112.0000 DOGE |
0.1376 USDT |
0.1350 USDT |
0.1390 USDT |
0.1388 USDT |
| 2022-04-26 |
0.1529 USDT |
6,991,727,770.0000 DOGE |
0.1582 USDT |
0.1354 USDT |
0.1411 USDT |
0.1374 USDT |
| 2022-04-25 |
0.1492 USDT |
7,654,911,433.0000 DOGE |
0.1318 USDT |
0.1224 USDT |
0.1244 USDT |
0.1574 USDT |
| 2022-04-24 |
0.1329 USDT |
518,563,981.0000 DOGE |
0.1338 USDT |
0.1309 USDT |
0.1321 USDT |
0.1318 USDT |
| 2022-04-23 |
0.1349 USDT |
330,306,467.0000 DOGE |
0.1363 USDT |
0.1331 USDT |
0.1345 USDT |
0.1342 USDT |
| 2022-04-22 |
0.1364 USDT |
561,554,806.0000 DOGE |
0.1362 USDT |
0.1346 USDT |
0.1360 USDT |
0.1361 USDT |
| 2022-04-21 |
0.1396 USDT |
872,524,583.0000 DOGE |
0.1407 USDT |
0.1340 USDT |
0.1364 USDT |
0.1364 USDT |
| 2022-04-20 |
0.1433 USDT |
1,379,715,572.0000 DOGE |
0.1425 USDT |
0.1389 USDT |
0.1411 USDT |
0.1410 USDT |