Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
0.4637 USDT |
3,363,754,378.4000 DOGE |
0.4528 USDT |
0.4460 USDT |
0.4562 USDT |
0.4634 USDT |
| 2024-12-07 |
0.4505 USDT |
3,371,671,978.0000 DOGE |
0.4347 USDT |
0.4306 USDT |
0.4349 USDT |
0.4561 USDT |
| 2024-12-06 |
0.4324 USDT |
2,676,604,091.0000 DOGE |
0.4268 USDT |
0.4198 USDT |
0.4296 USDT |
0.4367 USDT |
| 2024-12-05 |
0.4391 USDT |
6,377,363,756.0000 DOGE |
0.4327 USDT |
0.4068 USDT |
0.4289 USDT |
0.4321 USDT |
| 2024-12-04 |
0.4170 USDT |
3,457,014,728.0000 DOGE |
0.4063 USDT |
0.4000 USDT |
0.4086 USDT |
0.4191 USDT |
| 2024-12-03 |
0.4102 USDT |
4,223,033,234.0000 DOGE |
0.4246 USDT |
0.3880 USDT |
0.4077 USDT |
0.4110 USDT |
| 2024-12-02 |
0.4279 USDT |
5,563,410,667.0000 DOGE |
0.4405 USDT |
0.4003 USDT |
0.4119 USDT |
0.4209 USDT |
| 2024-12-01 |
0.4318 USDT |
3,223,255,028.0000 DOGE |
0.4216 USDT |
0.4162 USDT |
0.4248 USDT |
0.4442 USDT |
| 2024-11-30 |
0.4247 USDT |
2,274,853,701.0000 DOGE |
0.4264 USDT |
0.4138 USDT |
0.4201 USDT |
0.4215 USDT |
| 2024-11-29 |
0.4182 USDT |
3,087,355,141.0000 DOGE |
0.4016 USDT |
0.3995 USDT |
0.4031 USDT |
0.4259 USDT |
| 2024-11-28 |
0.4047 USDT |
2,547,518,603.0000 DOGE |
0.4009 USDT |
0.3911 USDT |
0.3971 USDT |
0.4026 USDT |
| 2024-11-27 |
0.3953 USDT |
2,891,243,451.0000 DOGE |
0.3871 USDT |
0.3803 USDT |
0.3909 USDT |
0.4006 USDT |
| 2024-11-26 |
0.3857 USDT |
3,892,299,735.0000 DOGE |
0.3926 USDT |
0.3650 USDT |
0.3792 USDT |
0.3824 USDT |
| 2024-11-25 |
0.4126 USDT |
4,146,433,641.0000 DOGE |
0.4303 USDT |
0.3809 USDT |
0.3970 USDT |
0.3939 USDT |
| 2024-11-24 |
0.4227 USDT |
4,701,987,534.0000 DOGE |
0.4302 USDT |
0.3981 USDT |
0.4143 USDT |
0.4252 USDT |
| 2024-11-23 |
0.4464 USDT |
8,536,499,394.3000 DOGE |
0.4128 USDT |
0.4040 USDT |
0.4113 USDT |
0.4296 USDT |
| 2024-11-22 |
0.3985 USDT |
5,506,565,086.0000 DOGE |
0.3866 USDT |
0.3808 USDT |
0.3848 USDT |
0.4106 USDT |
| 2024-11-21 |
0.3843 USDT |
3,891,908,402.0000 DOGE |
0.3778 USDT |
0.3688 USDT |
0.3805 USDT |
0.3858 USDT |
| 2024-11-20 |
0.3842 USDT |
3,656,911,923.0000 DOGE |
0.3907 USDT |
0.3646 USDT |
0.3740 USDT |
0.3782 USDT |
| 2024-11-19 |
0.3922 USDT |
6,065,254,024.0000 DOGE |
0.3711 USDT |
0.3660 USDT |
0.3723 USDT |
0.3885 USDT |
| 2024-11-18 |
0.3707 USDT |
3,945,756,010.0000 DOGE |
0.3670 USDT |
0.3574 USDT |
0.3651 USDT |
0.3709 USDT |
| 2024-11-17 |
0.3589 USDT |
3,714,705,951.0000 DOGE |
0.3642 USDT |
0.3400 USDT |
0.3521 USDT |
0.3672 USDT |
| 2024-11-16 |
0.3750 USDT |
3,489,834,449.0000 DOGE |
0.3815 USDT |
0.3598 USDT |
0.3654 USDT |
0.3622 USDT |
| 2024-11-15 |
0.3680 USDT |
5,824,045,561.0000 DOGE |
0.3626 USDT |
0.3526 USDT |
0.3621 USDT |
0.3819 USDT |
| 2024-11-14 |
0.3927 USDT |
6,650,812,474.0000 DOGE |
0.3990 USDT |
0.3555 USDT |
0.3736 USDT |
0.3560 USDT |
| 2024-11-13 |
0.3930 USDT |
12,156,956,454.0000 DOGE |
0.3800 USDT |
0.3512 USDT |
0.3698 USDT |
0.3886 USDT |
| 2024-11-12 |
0.3818 USDT |
16,461,836,435.8000 DOGE |
0.3514 USDT |
0.3270 USDT |
0.3602 USDT |
0.3803 USDT |
| 2024-11-11 |
0.3039 USDT |
10,984,113,222.7000 DOGE |
0.2778 USDT |
0.2724 USDT |
0.2829 USDT |
0.3422 USDT |
| 2024-11-10 |
0.2379 USDT |
5,468,146,018.0000 DOGE |
0.2189 USDT |
0.2166 USDT |
0.2276 USDT |
0.2632 USDT |
| 2024-11-09 |
0.2069 USDT |
3,165,410,807.0000 DOGE |
0.2020 USDT |
0.1974 USDT |
0.1997 USDT |
0.2161 USDT |
| 2024-11-08 |
0.1975 USDT |
3,164,490,098.0000 DOGE |
0.1933 USDT |
0.1905 USDT |
0.1938 USDT |
0.2023 USDT |
| 2024-11-07 |
0.1940 USDT |
3,671,407,591.0000 DOGE |
0.1965 USDT |
0.1854 USDT |
0.1896 USDT |
0.1916 USDT |
| 2024-11-06 |
0.1981 USDT |
10,522,999,121.0000 DOGE |
0.1700 USDT |
0.1690 USDT |
0.1860 USDT |
0.1996 USDT |
| 2024-11-05 |
0.1698 USDT |
3,719,124,652.0000 DOGE |
0.1582 USDT |
0.1580 USDT |
0.1631 USDT |
0.1706 USDT |
| 2024-11-04 |
0.1558 USDT |
2,478,595,673.0000 DOGE |
0.1514 USDT |
0.1482 USDT |
0.1516 USDT |
0.1577 USDT |
| 2024-11-03 |
0.1493 USDT |
2,127,802,027.0000 DOGE |
0.1596 USDT |
0.1422 USDT |
0.1463 USDT |
0.1511 USDT |
| 2024-11-02 |
0.1596 USDT |
1,255,754,190.0000 DOGE |
0.1592 USDT |
0.1555 USDT |
0.1581 USDT |
0.1584 USDT |
| 2024-11-01 |
0.1610 USDT |
2,338,795,669.0000 DOGE |
0.1616 USDT |
0.1542 USDT |
0.1566 USDT |
0.1594 USDT |
| 2024-10-31 |
0.1669 USDT |
1,967,140,831.0000 DOGE |
0.1683 USDT |
0.1565 USDT |
0.1609 USDT |
0.1617 USDT |
| 2024-10-30 |
0.1712 USDT |
2,165,414,393.0000 DOGE |
0.1759 USDT |
0.1645 USDT |
0.1674 USDT |
0.1680 USDT |
| 2024-10-29 |
0.1698 USDT |
3,756,695,611.0000 DOGE |
0.1615 USDT |
0.1605 USDT |
0.1653 USDT |
0.1752 USDT |
| 2024-10-28 |
0.1508 USDT |
3,144,098,387.0000 DOGE |
0.1443 USDT |
0.1412 USDT |
0.1427 USDT |
0.1616 USDT |
| 2024-10-27 |
0.1410 USDT |
1,045,155,001.0000 DOGE |
0.1375 USDT |
0.1361 USDT |
0.1376 USDT |
0.1459 USDT |
| 2024-10-26 |
0.1344 USDT |
762,808,417.0000 DOGE |
0.1316 USDT |
0.1307 USDT |
0.1333 USDT |
0.1374 USDT |
| 2024-10-25 |
0.1364 USDT |
1,456,923,086.0000 DOGE |
0.1419 USDT |
0.1278 USDT |
0.1350 USDT |
0.1300 USDT |
| 2024-10-24 |
0.1405 USDT |
1,192,946,373.0000 DOGE |
0.1400 USDT |
0.1363 USDT |
0.1379 USDT |
0.1427 USDT |
| 2024-10-23 |
0.1380 USDT |
1,425,996,557.0000 DOGE |
0.1397 USDT |
0.1331 USDT |
0.1366 USDT |
0.1394 USDT |
| 2024-10-22 |
0.1420 USDT |
1,634,933,899.0000 DOGE |
0.1436 USDT |
0.1365 USDT |
0.1391 USDT |
0.1406 USDT |
| 2024-10-21 |
0.1443 USDT |
2,203,940,413.0000 DOGE |
0.1421 USDT |
0.1382 USDT |
0.1408 USDT |
0.1446 USDT |
| 2024-10-20 |
0.1409 USDT |
1,360,715,691.0000 DOGE |
0.1441 USDT |
0.1372 USDT |
0.1393 USDT |
0.1402 USDT |