Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.2595 USDT |
873,206,227.0000 DOGE |
0.2642 USDT |
0.2533 USDT |
0.2571 USDT |
0.2627 USDT |
| 2025-02-12 |
0.2561 USDT |
1,230,618,973.0000 DOGE |
0.2531 USDT |
0.2466 USDT |
0.2517 USDT |
0.2634 USDT |
| 2025-02-11 |
0.2597 USDT |
1,064,510,615.0000 DOGE |
0.2554 USDT |
0.2484 USDT |
0.2521 USDT |
0.2537 USDT |
| 2025-02-10 |
0.2505 USDT |
742,324,819.0000 DOGE |
0.2489 USDT |
0.2416 USDT |
0.2453 USDT |
0.2546 USDT |
| 2025-02-09 |
0.2515 USDT |
789,593,499.0000 DOGE |
0.2529 USDT |
0.2398 USDT |
0.2480 USDT |
0.2475 USDT |
| 2025-02-08 |
0.2487 USDT |
607,064,903.0000 DOGE |
0.2465 USDT |
0.2445 USDT |
0.2464 USDT |
0.2515 USDT |
| 2025-02-07 |
0.2518 USDT |
1,308,773,338.0000 DOGE |
0.2479 USDT |
0.2387 USDT |
0.2430 USDT |
0.2464 USDT |
| 2025-02-06 |
0.2541 USDT |
1,117,282,058.0000 DOGE |
0.2562 USDT |
0.2427 USDT |
0.2486 USDT |
0.2479 USDT |
| 2025-02-05 |
0.2623 USDT |
952,723,828.0000 DOGE |
0.2635 USDT |
0.2533 USDT |
0.2570 USDT |
0.2559 USDT |
| 2025-02-04 |
0.2678 USDT |
2,813,436,213.0000 DOGE |
0.2848 USDT |
0.2553 USDT |
0.2620 USDT |
0.2630 USDT |
| 2025-02-03 |
0.2485 USDT |
7,051,727,530.0000 DOGE |
0.2681 USDT |
0.2018 USDT |
0.2342 USDT |
0.2914 USDT |
| 2025-02-02 |
0.2823 USDT |
3,426,376,346.0000 DOGE |
0.3079 USDT |
0.2500 USDT |
0.2650 USDT |
0.2570 USDT |
| 2025-02-01 |
0.3216 USDT |
584,850,625.0000 DOGE |
0.3289 USDT |
0.3108 USDT |
0.3153 USDT |
0.3123 USDT |
| 2025-01-31 |
0.3320 USDT |
836,561,266.0000 DOGE |
0.3315 USDT |
0.3235 USDT |
0.3277 USDT |
0.3280 USDT |
| 2025-01-30 |
0.3325 USDT |
605,891,779.0000 DOGE |
0.3241 USDT |
0.3220 USDT |
0.3273 USDT |
0.3323 USDT |
| 2025-01-29 |
0.3269 USDT |
895,891,529.0000 DOGE |
0.3187 USDT |
0.3167 USDT |
0.3245 USDT |
0.3284 USDT |
| 2025-01-28 |
0.3300 USDT |
934,530,980.0000 DOGE |
0.3340 USDT |
0.3150 USDT |
0.3198 USDT |
0.3193 USDT |
| 2025-01-27 |
0.3212 USDT |
2,454,381,756.0000 DOGE |
0.3360 USDT |
0.3051 USDT |
0.3152 USDT |
0.3314 USDT |
| 2025-01-26 |
0.3525 USDT |
340,371,292.0000 DOGE |
0.3535 USDT |
0.3470 USDT |
0.3511 USDT |
0.3474 USDT |
| 2025-01-25 |
0.3527 USDT |
662,114,008.0000 DOGE |
0.3509 USDT |
0.3454 USDT |
0.3487 USDT |
0.3589 USDT |
| 2025-01-24 |
0.3562 USDT |
886,484,606.0000 DOGE |
0.3521 USDT |
0.3428 USDT |
0.3481 USDT |
0.3507 USDT |
| 2025-01-23 |
0.3519 USDT |
1,361,392,835.0000 DOGE |
0.3629 USDT |
0.3414 USDT |
0.3488 USDT |
0.3511 USDT |
| 2025-01-22 |
0.3644 USDT |
1,429,724,823.0000 DOGE |
0.3718 USDT |
0.3551 USDT |
0.3607 USDT |
0.3625 USDT |
| 2025-01-21 |
0.3718 USDT |
4,562,543,130.0000 DOGE |
0.3546 USDT |
0.3357 USDT |
0.3445 USDT |
0.3709 USDT |
| 2025-01-20 |
0.3655 USDT |
3,944,680,950.0000 DOGE |
0.3584 USDT |
0.3449 USDT |
0.3558 USDT |
0.3582 USDT |
| 2025-01-19 |
0.3820 USDT |
4,195,696,743.0000 DOGE |
0.3964 USDT |
0.3588 USDT |
0.3725 USDT |
0.3711 USDT |
| 2025-01-18 |
0.4031 USDT |
3,405,187,634.0000 DOGE |
0.4153 USDT |
0.3836 USDT |
0.3942 USDT |
0.3971 USDT |
| 2025-01-17 |
0.4071 USDT |
2,642,389,695.0000 DOGE |
0.3765 USDT |
0.3755 USDT |
0.3787 USDT |
0.4141 USDT |
| 2025-01-16 |
0.3786 USDT |
1,967,337,785.0000 DOGE |
0.3854 USDT |
0.3676 USDT |
0.3744 USDT |
0.3762 USDT |
| 2025-01-15 |
0.3644 USDT |
1,830,016,714.0000 DOGE |
0.3559 USDT |
0.3483 USDT |
0.3531 USDT |
0.3783 USDT |
| 2025-01-14 |
0.3488 USDT |
1,616,793,201.0000 DOGE |
0.3381 USDT |
0.3359 USDT |
0.3410 USDT |
0.3567 USDT |
| 2025-01-13 |
0.3252 USDT |
1,752,575,716.0000 DOGE |
0.3359 USDT |
0.3097 USDT |
0.3196 USDT |
0.3373 USDT |
| 2025-01-12 |
0.3385 USDT |
641,365,449.0000 DOGE |
0.3412 USDT |
0.3317 USDT |
0.3351 USDT |
0.3343 USDT |
| 2025-01-11 |
0.3370 USDT |
568,817,143.0000 DOGE |
0.3339 USDT |
0.3296 USDT |
0.3328 USDT |
0.3427 USDT |
| 2025-01-10 |
0.3305 USDT |
1,457,547,108.0000 DOGE |
0.3210 USDT |
0.3209 USDT |
0.3245 USDT |
0.3329 USDT |
| 2025-01-09 |
0.3275 USDT |
1,854,017,794.0000 DOGE |
0.3423 USDT |
0.3143 USDT |
0.3197 USDT |
0.3209 USDT |
| 2025-01-08 |
0.3430 USDT |
2,115,558,957.0000 DOGE |
0.3480 USDT |
0.3244 USDT |
0.3373 USDT |
0.3429 USDT |
| 2025-01-07 |
0.3718 USDT |
2,425,531,818.0000 DOGE |
0.3878 USDT |
0.3471 USDT |
0.3528 USDT |
0.3502 USDT |
| 2025-01-06 |
0.3868 USDT |
1,117,620,965.0000 DOGE |
0.3823 USDT |
0.3760 USDT |
0.3833 USDT |
0.3867 USDT |
| 2025-01-05 |
0.3850 USDT |
1,037,197,407.0000 DOGE |
0.3948 USDT |
0.3752 USDT |
0.3823 USDT |
0.3829 USDT |
| 2025-01-04 |
0.3873 USDT |
1,776,166,266.0000 DOGE |
0.3799 USDT |
0.3764 USDT |
0.3826 USDT |
0.3972 USDT |
| 2025-01-03 |
0.3619 USDT |
2,026,870,442.0000 DOGE |
0.3389 USDT |
0.3360 USDT |
0.3389 USDT |
0.3856 USDT |
| 2025-01-02 |
0.3367 USDT |
1,526,576,797.0000 DOGE |
0.3251 USDT |
0.3246 USDT |
0.3323 USDT |
0.3358 USDT |
| 2025-01-01 |
0.3196 USDT |
687,390,124.0000 DOGE |
0.3160 USDT |
0.3120 USDT |
0.3148 USDT |
0.3255 USDT |
| 2024-12-31 |
0.3191 USDT |
1,006,561,616.0000 DOGE |
0.3140 USDT |
0.3093 USDT |
0.3122 USDT |
0.3153 USDT |
| 2024-12-30 |
0.3167 USDT |
1,189,301,586.0000 DOGE |
0.3144 USDT |
0.3067 USDT |
0.3117 USDT |
0.3103 USDT |
| 2024-12-29 |
0.3212 USDT |
808,331,058.0000 DOGE |
0.3244 USDT |
0.3119 USDT |
0.3156 USDT |
0.3130 USDT |
| 2024-12-28 |
0.3181 USDT |
589,811,239.0000 DOGE |
0.3119 USDT |
0.3113 USDT |
0.3143 USDT |
0.3244 USDT |
| 2024-12-27 |
0.3157 USDT |
981,095,306.0000 DOGE |
0.3127 USDT |
0.3087 USDT |
0.3132 USDT |
0.3120 USDT |
| 2024-12-26 |
0.3197 USDT |
1,102,029,718.0000 DOGE |
0.3343 USDT |
0.3084 USDT |
0.3138 USDT |
0.3148 USDT |