Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.2020 USDT |
508,746,842.0000 DOGE |
0.1987 USDT |
0.1976 USDT |
0.2007 USDT |
0.2039 USDT |
| 2021-09-29 |
0.1993 USDT |
498,222,630.0000 DOGE |
0.1966 USDT |
0.1946 USDT |
0.1970 USDT |
0.1977 USDT |
| 2021-09-28 |
0.1999 USDT |
434,455,705.0000 DOGE |
0.1998 USDT |
0.1965 USDT |
0.1988 USDT |
0.2000 USDT |
| 2021-09-27 |
0.2050 USDT |
419,038,194.0000 DOGE |
0.2050 USDT |
0.2003 USDT |
0.2025 USDT |
0.2034 USDT |
| 2021-09-26 |
0.2024 USDT |
759,758,797.7000 DOGE |
0.2084 USDT |
0.1940 USDT |
0.1990 USDT |
0.2041 USDT |
| 2021-09-25 |
0.2087 USDT |
627,478,722.0000 DOGE |
0.2092 USDT |
0.2043 USDT |
0.2080 USDT |
0.2092 USDT |
| 2021-09-24 |
0.2099 USDT |
1,392,189,188.9000 DOGE |
0.2245 USDT |
0.1965 USDT |
0.2045 USDT |
0.2122 USDT |
| 2021-09-23 |
0.2227 USDT |
805,408,977.0000 DOGE |
0.2244 USDT |
0.2175 USDT |
0.2208 USDT |
0.2252 USDT |
| 2021-09-22 |
0.2141 USDT |
1,504,911,761.7000 DOGE |
0.2008 USDT |
0.1999 USDT |
0.2041 USDT |
0.2245 USDT |
| 2021-09-21 |
0.2084 USDT |
1,115,436,073.0000 DOGE |
0.2086 USDT |
0.1989 USDT |
0.2027 USDT |
0.2013 USDT |
| 2021-09-20 |
0.2143 USDT |
1,692,870,530.9000 DOGE |
0.2331 USDT |
0.1988 USDT |
0.2100 USDT |
0.2105 USDT |
| 2021-09-19 |
0.2375 USDT |
445,981,425.0000 DOGE |
0.2414 USDT |
0.2313 USDT |
0.2362 USDT |
0.2329 USDT |
| 2021-09-18 |
0.2429 USDT |
503,144,156.0000 DOGE |
0.2401 USDT |
0.2379 USDT |
0.2404 USDT |
0.2398 USDT |
| 2021-09-17 |
0.2482 USDT |
1,435,429,422.0000 DOGE |
0.2419 USDT |
0.2373 USDT |
0.2414 USDT |
0.2403 USDT |
| 2021-09-16 |
0.2427 USDT |
634,965,939.0000 DOGE |
0.2477 USDT |
0.2358 USDT |
0.2400 USDT |
0.2393 USDT |
| 2021-09-15 |
0.2427 USDT |
559,523,587.0000 DOGE |
0.2406 USDT |
0.2388 USDT |
0.2407 USDT |
0.2458 USDT |
| 2021-09-14 |
0.2377 USDT |
528,676,213.0000 DOGE |
0.2359 USDT |
0.2335 USDT |
0.2364 USDT |
0.2386 USDT |
| 2021-09-13 |
0.2375 USDT |
1,174,637,703.0000 DOGE |
0.2504 USDT |
0.2281 USDT |
0.2347 USDT |
0.2364 USDT |
| 2021-09-12 |
0.2466 USDT |
815,907,813.0000 DOGE |
0.2410 USDT |
0.2387 USDT |
0.2413 USDT |
0.2510 USDT |
| 2021-09-11 |
0.2433 USDT |
507,822,176.0000 DOGE |
0.2398 USDT |
0.2376 USDT |
0.2409 USDT |
0.2438 USDT |
| 2021-09-10 |
0.2467 USDT |
1,023,802,289.0000 DOGE |
0.2525 USDT |
0.2353 USDT |
0.2394 USDT |
0.2393 USDT |
| 2021-09-09 |
0.2545 USDT |
952,522,706.0000 DOGE |
0.2566 USDT |
0.2486 USDT |
0.2532 USDT |
0.2528 USDT |
| 2021-09-08 |
0.2503 USDT |
1,887,119,402.0000 DOGE |
0.2553 USDT |
0.2332 USDT |
0.2449 USDT |
0.2503 USDT |
| 2021-09-07 |
0.2647 USDT |
3,856,505,825.1000 DOGE |
0.3091 USDT |
0.2145 USDT |
0.2538 USDT |
0.2501 USDT |
| 2021-09-06 |
0.3103 USDT |
1,265,125,662.1000 DOGE |
0.3144 USDT |
0.2997 USDT |
0.3076 USDT |
0.3103 USDT |
| 2021-09-05 |
0.3052 USDT |
1,238,642,890.8000 DOGE |
0.2993 USDT |
0.2960 USDT |
0.2994 USDT |
0.3130 USDT |
| 2021-09-04 |
0.3000 USDT |
1,155,438,472.0000 DOGE |
0.2961 USDT |
0.2929 USDT |
0.2957 USDT |
0.2995 USDT |
| 2021-09-03 |
0.2966 USDT |
1,229,987,621.0000 DOGE |
0.2946 USDT |
0.2870 USDT |
0.2914 USDT |
0.2934 USDT |
| 2021-09-02 |
0.3011 USDT |
1,824,405,791.7000 DOGE |
0.2944 USDT |
0.2917 USDT |
0.2979 USDT |
0.2995 USDT |
| 2021-09-01 |
0.2828 USDT |
919,859,485.0000 DOGE |
0.2782 USDT |
0.2728 USDT |
0.2762 USDT |
0.2878 USDT |
| 2021-08-31 |
0.2774 USDT |
944,829,816.0000 DOGE |
0.2719 USDT |
0.2696 USDT |
0.2732 USDT |
0.2772 USDT |
| 2021-08-30 |
0.2797 USDT |
929,473,387.0000 DOGE |
0.2809 USDT |
0.2711 USDT |
0.2747 USDT |
0.2739 USDT |
| 2021-08-29 |
0.2822 USDT |
729,400,835.0000 DOGE |
0.2860 USDT |
0.2764 USDT |
0.2793 USDT |
0.2823 USDT |
| 2021-08-28 |
0.2895 USDT |
751,666,017.1000 DOGE |
0.2944 USDT |
0.2830 USDT |
0.2852 USDT |
0.2840 USDT |
| 2021-08-27 |
0.2782 USDT |
1,222,890,872.7000 DOGE |
0.2684 USDT |
0.2650 USDT |
0.2698 USDT |
0.2933 USDT |
| 2021-08-26 |
0.2765 USDT |
1,313,958,635.1000 DOGE |
0.2925 USDT |
0.2641 USDT |
0.2702 USDT |
0.2737 USDT |
| 2021-08-25 |
0.2888 USDT |
1,566,626,921.2000 DOGE |
0.2886 USDT |
0.2795 USDT |
0.2854 USDT |
0.2901 USDT |
| 2021-08-24 |
0.2998 USDT |
2,231,671,251.1000 DOGE |
0.3178 USDT |
0.2743 USDT |
0.2925 USDT |
0.2937 USDT |
| 2021-08-23 |
0.3201 USDT |
1,782,396,725.9000 DOGE |
0.3147 USDT |
0.3128 USDT |
0.3172 USDT |
0.3189 USDT |
| 2021-08-22 |
0.3141 USDT |
1,274,100,881.8000 DOGE |
0.3167 USDT |
0.3050 USDT |
0.3091 USDT |
0.3078 USDT |
| 2021-08-21 |
0.3223 USDT |
1,750,278,321.7000 DOGE |
0.3273 USDT |
0.3131 USDT |
0.3195 USDT |
0.3168 USDT |
| 2021-08-20 |
0.3228 USDT |
2,103,539,180.2000 DOGE |
0.3178 USDT |
0.3137 USDT |
0.3186 USDT |
0.3260 USDT |
| 2021-08-19 |
0.3049 USDT |
2,369,622,483.7000 DOGE |
0.3032 USDT |
0.2936 USDT |
0.2998 USDT |
0.3161 USDT |
| 2021-08-18 |
0.3015 USDT |
4,057,274,804.5000 DOGE |
0.2993 USDT |
0.2775 USDT |
0.2925 USDT |
0.3096 USDT |
| 2021-08-17 |
0.3230 USDT |
3,154,776,230.7000 DOGE |
0.3195 USDT |
0.3000 USDT |
0.3086 USDT |
0.3028 USDT |
| 2021-08-16 |
0.3341 USDT |
3,868,769,829.9000 DOGE |
0.3400 USDT |
0.3100 USDT |
0.3249 USDT |
0.3232 USDT |
| 2021-08-15 |
0.3052 USDT |
4,110,550,362.3000 DOGE |
0.2940 USDT |
0.2862 USDT |
0.2966 USDT |
0.3274 USDT |
| 2021-08-14 |
0.2876 USDT |
2,917,604,209.2000 DOGE |
0.2867 USDT |
0.2757 USDT |
0.2825 USDT |
0.2892 USDT |
| 2021-08-13 |
0.2753 USDT |
1,829,316,592.6000 DOGE |
0.2641 USDT |
0.2612 USDT |
0.2695 USDT |
0.2785 USDT |
| 2021-08-12 |
0.2719 USDT |
3,745,025,576.9000 DOGE |
0.2645 USDT |
0.2517 USDT |
0.2614 USDT |
0.2623 USDT |