Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.1882 USDT |
7,312,193,396.3000 DOGE |
0.1787 USDT |
0.1632 USDT |
0.1790 USDT |
0.1916 USDT |
| 2021-06-21 |
0.2177 USDT |
6,574,758,955.5000 DOGE |
0.2805 USDT |
0.1649 USDT |
0.1837 USDT |
0.1830 USDT |
| 2021-06-20 |
0.2726 USDT |
1,455,435,302.6000 DOGE |
0.2856 USDT |
0.2551 USDT |
0.2661 USDT |
0.2821 USDT |
| 2021-06-19 |
0.2915 USDT |
599,779,972.4000 DOGE |
0.2932 USDT |
0.2857 USDT |
0.2893 USDT |
0.2887 USDT |
| 2021-06-18 |
0.2945 USDT |
1,287,899,681.8000 DOGE |
0.3062 USDT |
0.2800 USDT |
0.2863 USDT |
0.2915 USDT |
| 2021-06-17 |
0.3084 USDT |
612,941,200.8000 DOGE |
0.3077 USDT |
0.3026 USDT |
0.3059 USDT |
0.3047 USDT |
| 2021-06-16 |
0.3134 USDT |
844,683,711.6000 DOGE |
0.3203 USDT |
0.3051 USDT |
0.3087 USDT |
0.3112 USDT |
| 2021-06-15 |
0.3240 USDT |
985,765,833.0000 DOGE |
0.3277 USDT |
0.3164 USDT |
0.3197 USDT |
0.3215 USDT |
| 2021-06-14 |
0.3262 USDT |
1,309,054,154.0000 DOGE |
0.3239 USDT |
0.3200 USDT |
0.3224 USDT |
0.3276 USDT |
| 2021-06-13 |
0.3163 USDT |
992,009,263.0000 DOGE |
0.3122 USDT |
0.3074 USDT |
0.3098 USDT |
0.3231 USDT |
| 2021-06-12 |
0.3094 USDT |
1,165,873,281.2000 DOGE |
0.3187 USDT |
0.3000 USDT |
0.3069 USDT |
0.3149 USDT |
| 2021-06-11 |
0.3221 USDT |
1,043,122,697.0000 DOGE |
0.3261 USDT |
0.3107 USDT |
0.3167 USDT |
0.3235 USDT |
| 2021-06-10 |
0.3342 USDT |
1,279,518,551.9000 DOGE |
0.3432 USDT |
0.3225 USDT |
0.3282 USDT |
0.3278 USDT |
| 2021-06-09 |
0.3314 USDT |
1,994,481,498.0000 DOGE |
0.3259 USDT |
0.3123 USDT |
0.3208 USDT |
0.3466 USDT |
| 2021-06-08 |
0.3222 USDT |
2,795,879,403.1000 DOGE |
0.3315 USDT |
0.2953 USDT |
0.3167 USDT |
0.3318 USDT |
| 2021-06-07 |
0.3613 USDT |
1,770,299,375.9000 DOGE |
0.3714 USDT |
0.3300 USDT |
0.3483 USDT |
0.3392 USDT |
| 2021-06-06 |
0.3711 USDT |
1,049,991,405.6000 DOGE |
0.3713 USDT |
0.3663 USDT |
0.3706 USDT |
0.3724 USDT |
| 2021-06-05 |
0.3783 USDT |
2,317,295,462.4000 DOGE |
0.3763 USDT |
0.3597 USDT |
0.3705 USDT |
0.3697 USDT |
| 2021-06-04 |
0.3744 USDT |
4,025,648,485.5000 DOGE |
0.4008 USDT |
0.3500 USDT |
0.3661 USDT |
0.3780 USDT |
| 2021-06-03 |
0.4112 USDT |
4,833,064,765.9000 DOGE |
0.4234 USDT |
0.3772 USDT |
0.3946 USDT |
0.3972 USDT |
| 2021-06-02 |
0.4056 USDT |
8,139,651,561.9000 DOGE |
0.3701 USDT |
0.3511 USDT |
0.3660 USDT |
0.4188 USDT |
| 2021-06-01 |
0.3428 USDT |
4,462,220,295.7000 DOGE |
0.3256 USDT |
0.3112 USDT |
0.3184 USDT |
0.3695 USDT |
| 2021-05-31 |
0.3102 USDT |
1,803,218,327.4000 DOGE |
0.3018 USDT |
0.2939 USDT |
0.2978 USDT |
0.3257 USDT |
| 2021-05-30 |
0.3016 USDT |
1,476,176,725.5000 DOGE |
0.3027 USDT |
0.2865 USDT |
0.2945 USDT |
0.3044 USDT |
| 2021-05-29 |
0.2995 USDT |
1,869,786,853.8000 DOGE |
0.3112 USDT |
0.2800 USDT |
0.2922 USDT |
0.2995 USDT |
| 2021-05-28 |
0.3190 USDT |
2,524,730,826.8000 DOGE |
0.3340 USDT |
0.3005 USDT |
0.3080 USDT |
0.3060 USDT |
| 2021-05-27 |
0.3382 USDT |
1,661,431,913.2000 DOGE |
0.3529 USDT |
0.3270 USDT |
0.3347 USDT |
0.3365 USDT |
| 2021-05-26 |
0.3509 USDT |
2,244,379,873.1000 DOGE |
0.3460 USDT |
0.3363 USDT |
0.3453 USDT |
0.3445 USDT |
| 2021-05-25 |
0.3479 USDT |
3,691,740,232.5000 DOGE |
0.3659 USDT |
0.3214 USDT |
0.3365 USDT |
0.3445 USDT |
| 2021-05-24 |
0.3329 USDT |
4,608,937,258.8000 DOGE |
0.3062 USDT |
0.2951 USDT |
0.3031 USDT |
0.3541 USDT |
| 2021-05-23 |
0.3002 USDT |
5,360,705,678.5000 DOGE |
0.3420 USDT |
0.2478 USDT |
0.2915 USDT |
0.3099 USDT |
| 2021-05-22 |
0.3415 USDT |
3,540,648,404.8000 DOGE |
0.3578 USDT |
0.3167 USDT |
0.3338 USDT |
0.3529 USDT |
| 2021-05-21 |
0.3666 USDT |
5,002,139,611.2000 DOGE |
0.3975 USDT |
0.3136 USDT |
0.3537 USDT |
0.3498 USDT |
| 2021-05-20 |
0.3778 USDT |
8,244,116,302.7000 DOGE |
0.3297 USDT |
0.2940 USDT |
0.3246 USDT |
0.4063 USDT |
| 2021-05-19 |
0.3715 USDT |
10,916,442,346.8000 DOGE |
0.4757 USDT |
0.2111 USDT |
0.3527 USDT |
0.3471 USDT |
| 2021-05-18 |
0.4883 USDT |
3,031,429,334.7000 DOGE |
0.4875 USDT |
0.4678 USDT |
0.4794 USDT |
0.4784 USDT |
| 2021-05-17 |
0.4897 USDT |
4,264,255,039.1000 DOGE |
0.5137 USDT |
0.4556 USDT |
0.4836 USDT |
0.4872 USDT |
| 2021-05-16 |
0.5163 USDT |
5,005,829,738.9000 DOGE |
0.5084 USDT |
0.4500 USDT |
0.4973 USDT |
0.5020 USDT |
| 2021-05-15 |
0.5214 USDT |
5,067,122,724.3000 DOGE |
0.5599 USDT |
0.4901 USDT |
0.5116 USDT |
0.5129 USDT |
| 2021-05-14 |
0.5337 USDT |
10,496,127,539.5000 DOGE |
0.4893 USDT |
0.4641 USDT |
0.4847 USDT |
0.5619 USDT |
| 2021-05-13 |
0.4192 USDT |
9,574,183,303.7000 DOGE |
0.3914 USDT |
0.3516 USDT |
0.3943 USDT |
0.4972 USDT |
| 2021-05-12 |
0.4767 USDT |
4,904,226,598.3000 DOGE |
0.4935 USDT |
0.4261 USDT |
0.4626 USDT |
0.4280 USDT |
| 2021-05-11 |
0.4970 USDT |
7,226,601,633.5000 DOGE |
0.4505 USDT |
0.4429 USDT |
0.4690 USDT |
0.5052 USDT |
| 2021-05-10 |
0.5017 USDT |
9,306,296,889.6000 DOGE |
0.5708 USDT |
0.4184 USDT |
0.4698 USDT |
0.4590 USDT |
| 2021-05-09 |
0.5252 USDT |
25,920,477,745.5000 DOGE |
0.6371 USDT |
0.4160 USDT |
0.4660 USDT |
0.5817 USDT |
| 2021-05-08 |
0.6804 USDT |
11,375,097,025.9000 DOGE |
0.6898 USDT |
0.6000 USDT |
0.6575 USDT |
0.6377 USDT |
| 2021-05-07 |
0.6208 USDT |
11,229,944,372.1000 DOGE |
0.5810 USDT |
0.5172 USDT |
0.5495 USDT |
0.7172 USDT |
| 2021-05-06 |
0.6018 USDT |
8,477,771,180.3000 DOGE |
0.6540 USDT |
0.5400 USDT |
0.5878 USDT |
0.5837 USDT |
| 2021-05-05 |
0.6298 USDT |
19,045,800,415.8000 DOGE |
0.5385 USDT |
0.5167 USDT |
0.5758 USDT |
0.6485 USDT |
| 2021-05-04 |
0.5160 USDT |
21,025,003,976.1000 DOGE |
0.4414 USDT |
0.3979 USDT |
0.4243 USDT |
0.5587 USDT |