Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.4088 USDT |
6,214,208,415.3000 DOGE |
0.3746 USDT |
0.3739 USDT |
0.3824 USDT |
0.4422 USDT |
| 2021-05-02 |
0.3821 USDT |
5,043,066,441.3000 DOGE |
0.3909 USDT |
0.3620 USDT |
0.3766 USDT |
0.3782 USDT |
| 2021-05-01 |
0.3620 USDT |
6,763,464,725.4000 DOGE |
0.3375 USDT |
0.3276 USDT |
0.3340 USDT |
0.3865 USDT |
| 2021-04-30 |
0.3212 USDT |
3,904,568,841.8000 DOGE |
0.3048 USDT |
0.3021 USDT |
0.3080 USDT |
0.3359 USDT |
| 2021-04-29 |
0.3107 USDT |
4,091,661,810.4000 DOGE |
0.3232 USDT |
0.2955 USDT |
0.3043 USDT |
0.3080 USDT |
| 2021-04-28 |
0.3073 USDT |
13,131,789,815.2000 DOGE |
0.2723 USDT |
0.2551 USDT |
0.2691 USDT |
0.3186 USDT |
| 2021-04-27 |
0.2719 USDT |
3,359,324,797.7000 DOGE |
0.2716 USDT |
0.2644 USDT |
0.2677 USDT |
0.2724 USDT |
| 2021-04-26 |
0.2664 USDT |
4,794,923,235.9000 DOGE |
0.2516 USDT |
0.2470 USDT |
0.2651 USDT |
0.2697 USDT |
| 2021-04-25 |
0.2615 USDT |
5,371,282,280.8000 DOGE |
0.2701 USDT |
0.2240 USDT |
0.2503 USDT |
0.2499 USDT |
| 2021-04-24 |
0.2649 USDT |
10,587,683,211.0000 DOGE |
0.2500 USDT |
0.2278 USDT |
0.2433 USDT |
0.2704 USDT |
| 2021-04-23 |
0.2207 USDT |
16,982,588,786.0000 DOGE |
0.2607 USDT |
0.1597 USDT |
0.2110 USDT |
0.2426 USDT |
| 2021-04-22 |
0.2810 USDT |
10,980,565,927.0000 DOGE |
0.3058 USDT |
0.2530 USDT |
0.2628 USDT |
0.2613 USDT |
| 2021-04-21 |
0.3173 USDT |
9,438,740,863.0000 DOGE |
0.3173 USDT |
0.2960 USDT |
0.3120 USDT |
0.3082 USDT |
| 2021-04-20 |
0.3584 USDT |
20,180,226,395.0000 DOGE |
0.4089 USDT |
0.2700 USDT |
0.3204 USDT |
0.3368 USDT |
| 2021-04-19 |
0.3816 USDT |
20,230,721,375.0000 DOGE |
0.3226 USDT |
0.3080 USDT |
0.3264 USDT |
0.4088 USDT |
| 2021-04-18 |
0.3074 USDT |
18,359,485,782.0000 DOGE |
0.2825 USDT |
0.2397 USDT |
0.2756 USDT |
0.3218 USDT |
| 2021-04-17 |
0.2954 USDT |
24,693,366,739.0000 DOGE |
0.3654 USDT |
0.2310 USDT |
0.2685 USDT |
0.2858 USDT |
| 2021-04-16 |
0.3058 USDT |
57,286,560,612.0000 DOGE |
0.1825 USDT |
0.1791 USDT |
0.2271 USDT |
0.3753 USDT |
| 2021-04-15 |
0.1533 USDT |
23,550,836,181.0000 DOGE |
0.1214 USDT |
0.1198 USDT |
0.1294 USDT |
0.1763 USDT |
| 2021-04-14 |
0.1236 USDT |
36,572,603,398.0000 DOGE |
0.0944 USDT |
0.0921 USDT |
0.1065 USDT |
0.1198 USDT |
| 2021-04-13 |
0.0842 USDT |
13,135,014,127.0000 DOGE |
0.0707 USDT |
0.0706 USDT |
0.0733 USDT |
0.0907 USDT |
| 2021-04-12 |
0.0717 USDT |
4,226,446,138.0000 DOGE |
0.0743 USDT |
0.0685 USDT |
0.0705 USDT |
0.0709 USDT |
| 2021-04-11 |
0.0726 USDT |
14,859,880,516.0000 DOGE |
0.0637 USDT |
0.0634 USDT |
0.0659 USDT |
0.0751 USDT |
| 2021-04-10 |
0.0633 USDT |
2,715,561,015.0000 DOGE |
0.0616 USDT |
0.0609 USDT |
0.0616 USDT |
0.0631 USDT |
| 2021-04-09 |
0.0621 USDT |
2,124,651,114.0000 DOGE |
0.0618 USDT |
0.0605 USDT |
0.0612 USDT |
0.0613 USDT |
| 2021-04-08 |
0.0610 USDT |
1,715,324,631.0000 DOGE |
0.0588 USDT |
0.0586 USDT |
0.0604 USDT |
0.0613 USDT |
| 2021-04-07 |
0.0621 USDT |
4,812,593,289.0000 DOGE |
0.0644 USDT |
0.0571 USDT |
0.0594 USDT |
0.0600 USDT |
| 2021-04-06 |
0.0610 USDT |
4,556,792,042.0000 DOGE |
0.0600 USDT |
0.0580 USDT |
0.0591 USDT |
0.0630 USDT |
| 2021-04-05 |
0.0580 USDT |
2,537,956,277.0000 DOGE |
0.0574 USDT |
0.0562 USDT |
0.0570 USDT |
0.0590 USDT |
| 2021-04-04 |
0.0568 USDT |
1,549,140,789.0000 DOGE |
0.0555 USDT |
0.0551 USDT |
0.0562 USDT |
0.0573 USDT |
| 2021-04-03 |
0.0582 USDT |
2,012,699,706.0000 DOGE |
0.0576 USDT |
0.0560 USDT |
0.0566 USDT |
0.0564 USDT |
| 2021-04-02 |
0.0591 USDT |
3,400,819,932.0000 DOGE |
0.0622 USDT |
0.0572 USDT |
0.0579 USDT |
0.0579 USDT |
| 2021-04-01 |
0.0624 USDT |
14,908,261,966.0000 DOGE |
0.0538 USDT |
0.0535 USDT |
0.0540 USDT |
0.0605 USDT |
| 2021-03-31 |
0.0534 USDT |
1,053,752,508.0000 DOGE |
0.0540 USDT |
0.0513 USDT |
0.0533 USDT |
0.0532 USDT |
| 2021-03-30 |
0.0545 USDT |
1,374,040,833.0000 DOGE |
0.0541 USDT |
0.0533 USDT |
0.0540 USDT |
0.0541 USDT |
| 2021-03-29 |
0.0540 USDT |
950,047,941.0000 DOGE |
0.0537 USDT |
0.0532 USDT |
0.0536 USDT |
0.0541 USDT |
| 2021-03-28 |
0.0540 USDT |
651,188,865.0000 DOGE |
0.0544 USDT |
0.0529 USDT |
0.0533 USDT |
0.0534 USDT |
| 2021-03-27 |
0.0544 USDT |
1,150,905,782.0000 DOGE |
0.0539 USDT |
0.0534 USDT |
0.0540 USDT |
0.0546 USDT |
| 2021-03-26 |
0.0528 USDT |
854,215,073.0000 DOGE |
0.0513 USDT |
0.0512 USDT |
0.0522 USDT |
0.0537 USDT |
| 2021-03-25 |
0.0511 USDT |
1,636,672,799.0000 DOGE |
0.0515 USDT |
0.0496 USDT |
0.0508 USDT |
0.0515 USDT |
| 2021-03-24 |
0.0546 USDT |
1,506,436,934.0000 DOGE |
0.0534 USDT |
0.0508 USDT |
0.0534 USDT |
0.0522 USDT |
| 2021-03-23 |
0.0544 USDT |
1,431,799,508.0000 DOGE |
0.0549 USDT |
0.0526 USDT |
0.0539 USDT |
0.0539 USDT |
| 2021-03-22 |
0.0568 USDT |
1,199,678,492.0000 DOGE |
0.0575 USDT |
0.0544 USDT |
0.0558 USDT |
0.0550 USDT |
| 2021-03-21 |
0.0579 USDT |
1,156,254,472.0000 DOGE |
0.0588 USDT |
0.0567 USDT |
0.0575 USDT |
0.0581 USDT |
| 2021-03-20 |
0.0594 USDT |
1,882,252,299.0000 DOGE |
0.0583 USDT |
0.0580 USDT |
0.0586 USDT |
0.0593 USDT |
| 2021-03-19 |
0.0584 USDT |
1,683,889,675.0000 DOGE |
0.0574 USDT |
0.0564 USDT |
0.0575 USDT |
0.0584 USDT |
| 2021-03-18 |
0.0581 USDT |
1,293,602,220.0000 DOGE |
0.0579 USDT |
0.0569 USDT |
0.0577 USDT |
0.0577 USDT |
| 2021-03-17 |
0.0578 USDT |
1,108,686,307.0000 DOGE |
0.0586 USDT |
0.0565 USDT |
0.0571 USDT |
0.0582 USDT |
| 2021-03-16 |
0.0574 USDT |
1,973,047,338.0000 DOGE |
0.0570 USDT |
0.0553 USDT |
0.0571 USDT |
0.0585 USDT |
| 2021-03-15 |
0.0570 USDT |
2,361,450,388.0000 DOGE |
0.0582 USDT |
0.0550 USDT |
0.0565 USDT |
0.0579 USDT |