Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0611 USDT |
5,066,794,821.0000 DOGE |
0.0628 USDT |
0.0584 USDT |
0.0595 USDT |
0.0597 USDT |
| 2021-03-13 |
0.0577 USDT |
2,882,731,823.0000 DOGE |
0.0553 USDT |
0.0547 USDT |
0.0553 USDT |
0.0592 USDT |
| 2021-03-12 |
0.0554 USDT |
1,766,460,745.0000 DOGE |
0.0559 USDT |
0.0541 USDT |
0.0550 USDT |
0.0556 USDT |
| 2021-03-11 |
0.0555 USDT |
1,640,787,511.0000 DOGE |
0.0559 USDT |
0.0543 USDT |
0.0549 USDT |
0.0560 USDT |
| 2021-03-10 |
0.0563 USDT |
2,362,252,754.0000 DOGE |
0.0579 USDT |
0.0545 USDT |
0.0559 USDT |
0.0563 USDT |
| 2021-03-09 |
0.0585 USDT |
4,410,940,503.0000 DOGE |
0.0630 USDT |
0.0560 USDT |
0.0572 USDT |
0.0581 USDT |
| 2021-03-08 |
0.0560 USDT |
6,884,024,123.0000 DOGE |
0.0519 USDT |
0.0516 USDT |
0.0525 USDT |
0.0594 USDT |
| 2021-03-07 |
0.0513 USDT |
1,462,643,495.0000 DOGE |
0.0509 USDT |
0.0504 USDT |
0.0511 USDT |
0.0520 USDT |
| 2021-03-06 |
0.0511 USDT |
2,729,107,424.0000 DOGE |
0.0495 USDT |
0.0491 USDT |
0.0501 USDT |
0.0512 USDT |
| 2021-03-05 |
0.0495 USDT |
1,713,377,681.0000 DOGE |
0.0500 USDT |
0.0480 USDT |
0.0489 USDT |
0.0495 USDT |
| 2021-03-04 |
0.0499 USDT |
1,934,161,497.0000 DOGE |
0.0504 USDT |
0.0477 USDT |
0.0492 USDT |
0.0502 USDT |
| 2021-03-03 |
0.0511 USDT |
1,827,611,634.0000 DOGE |
0.0504 USDT |
0.0500 USDT |
0.0504 USDT |
0.0508 USDT |
| 2021-03-02 |
0.0509 USDT |
2,342,109,899.0000 DOGE |
0.0506 USDT |
0.0491 USDT |
0.0501 USDT |
0.0501 USDT |
| 2021-03-01 |
0.0500 USDT |
2,726,008,816.0000 DOGE |
0.0481 USDT |
0.0479 USDT |
0.0485 USDT |
0.0505 USDT |
| 2021-02-28 |
0.0477 USDT |
2,360,271,570.0000 DOGE |
0.0501 USDT |
0.0447 USDT |
0.0464 USDT |
0.0482 USDT |
| 2021-02-27 |
0.0506 USDT |
2,136,346,130.0000 DOGE |
0.0505 USDT |
0.0496 USDT |
0.0503 USDT |
0.0499 USDT |
| 2021-02-26 |
0.0505 USDT |
3,141,540,924.0000 DOGE |
0.0499 USDT |
0.0484 USDT |
0.0503 USDT |
0.0505 USDT |
| 2021-02-25 |
0.0544 USDT |
4,874,767,460.0000 DOGE |
0.0568 USDT |
0.0495 USDT |
0.0519 USDT |
0.0500 USDT |
| 2021-02-24 |
0.0556 USDT |
11,138,575,892.0000 DOGE |
0.0477 USDT |
0.0459 USDT |
0.0480 USDT |
0.0567 USDT |
| 2021-02-23 |
0.0474 USDT |
5,909,970,055.0000 DOGE |
0.0536 USDT |
0.0413 USDT |
0.0457 USDT |
0.0474 USDT |
| 2021-02-22 |
0.0555 USDT |
8,377,045,902.0000 DOGE |
0.0560 USDT |
0.0461 USDT |
0.0533 USDT |
0.0529 USDT |
| 2021-02-21 |
0.0561 USDT |
5,237,614,509.0000 DOGE |
0.0542 USDT |
0.0533 USDT |
0.0548 USDT |
0.0568 USDT |
| 2021-02-20 |
0.0562 USDT |
7,253,444,871.0000 DOGE |
0.0550 USDT |
0.0510 USDT |
0.0545 USDT |
0.0539 USDT |
| 2021-02-19 |
0.0562 USDT |
6,319,809,421.0000 DOGE |
0.0588 USDT |
0.0537 USDT |
0.0550 USDT |
0.0548 USDT |
| 2021-02-18 |
0.0561 USDT |
13,011,664,609.0000 DOGE |
0.0495 USDT |
0.0489 USDT |
0.0503 USDT |
0.0595 USDT |
| 2021-02-17 |
0.0521 USDT |
5,859,175,373.0000 DOGE |
0.0535 USDT |
0.0484 USDT |
0.0496 USDT |
0.0487 USDT |
| 2021-02-16 |
0.0559 USDT |
6,517,783,087.0000 DOGE |
0.0565 USDT |
0.0506 USDT |
0.0535 USDT |
0.0536 USDT |
| 2021-02-15 |
0.0568 USDT |
11,214,667,506.0000 DOGE |
0.0627 USDT |
0.0475 USDT |
0.0530 USDT |
0.0575 USDT |
| 2021-02-14 |
0.0613 USDT |
6,955,185,611.0000 DOGE |
0.0662 USDT |
0.0556 USDT |
0.0597 USDT |
0.0583 USDT |
| 2021-02-13 |
0.0686 USDT |
3,797,313,362.0000 DOGE |
0.0698 USDT |
0.0656 USDT |
0.0671 USDT |
0.0666 USDT |
| 2021-02-12 |
0.0674 USDT |
7,422,663,035.0000 DOGE |
0.0696 USDT |
0.0608 USDT |
0.0660 USDT |
0.0692 USDT |
| 2021-02-11 |
0.0718 USDT |
6,089,531,252.0000 DOGE |
0.0726 USDT |
0.0680 USDT |
0.0701 USDT |
0.0698 USDT |
| 2021-02-10 |
0.0742 USDT |
13,657,897,285.0000 DOGE |
0.0700 USDT |
0.0660 USDT |
0.0705 USDT |
0.0727 USDT |
| 2021-02-09 |
0.0747 USDT |
14,335,147,396.0000 DOGE |
0.0787 USDT |
0.0630 USDT |
0.0705 USDT |
0.0703 USDT |
| 2021-02-08 |
0.0754 USDT |
26,387,019,347.0000 DOGE |
0.0780 USDT |
0.0622 USDT |
0.0854 USDT |
0.0787 USDT |
| 2021-02-07 |
0.0673 USDT |
38,837,846,298.0000 DOGE |
0.0577 USDT |
0.0531 USDT |
0.0873 USDT |
0.0779 USDT |
| 2021-02-06 |
0.0514 USDT |
17,252,485,844.0000 DOGE |
0.0468 USDT |
0.0444 USDT |
0.0589 USDT |
0.0577 USDT |
| 2021-02-05 |
0.0471 USDT |
16,560,079,172.0000 DOGE |
0.0528 USDT |
0.0432 USDT |
0.0543 USDT |
0.0467 USDT |
| 2021-02-04 |
0.0489 USDT |
48,795,642,519.0000 DOGE |
0.0372 USDT |
0.0358 USDT |
0.0598 USDT |
0.0529 USDT |
| 2021-02-03 |
0.0348 USDT |
12,960,787,222.0000 DOGE |
0.0313 USDT |
0.0308 USDT |
0.0398 USDT |
0.0373 USDT |
| 2021-02-02 |
0.0321 USDT |
11,550,248,752.0000 DOGE |
0.0348 USDT |
0.0288 USDT |
0.0353 USDT |
0.0313 USDT |
| 2021-02-01 |
0.0387 USDT |
23,868,437,622.0000 DOGE |
0.0370 USDT |
0.0329 USDT |
0.0438 USDT |
0.0348 USDT |
| 2021-01-31 |
0.0353 USDT |
44,577,797,729.0000 DOGE |
0.0282 USDT |
0.0268 USDT |
0.0495 USDT |
0.0370 USDT |
| 2021-01-30 |
0.0321 USDT |
54,559,388,569.0000 DOGE |
0.0459 USDT |
0.0222 USDT |
0.0509 USDT |
0.0283 USDT |
| 2021-01-29 |
0.0527 USDT |
109,073,693,231.0000 DOGE |
0.0364 USDT |
0.0313 USDT |
0.0875 USDT |
0.0459 USDT |
| 2021-01-28 |
0.0188 USDT |
102,989,795,103.0000 DOGE |
0.0074 USDT |
0.0073 USDT |
0.0375 USDT |
0.0365 USDT |
| 2021-01-27 |
0.0076 USDT |
1,121,405,247.0000 DOGE |
0.0082 USDT |
0.0073 USDT |
0.0082 USDT |
0.0074 USDT |
| 2021-01-26 |
0.0082 USDT |
719,489,035.0000 DOGE |
0.0083 USDT |
0.0080 USDT |
0.0085 USDT |
0.0082 USDT |
| 2021-01-25 |
0.0086 USDT |
998,144,121.0000 DOGE |
0.0087 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2021-01-24 |
0.0087 USDT |
901,503,263.0000 DOGE |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |