Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0086 USDT |
718,712,164.0000 DOGE |
0.0085 USDT |
0.0084 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-01-22 |
0.0083 USDT |
1,152,693,965.0000 DOGE |
0.0082 USDT |
0.0076 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-01-21 |
0.0085 USDT |
1,237,702,943.0000 DOGE |
0.0091 USDT |
0.0080 USDT |
0.0091 USDT |
0.0082 USDT |
| 2021-01-20 |
0.0089 USDT |
1,162,054,114.0000 DOGE |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-01-19 |
0.0093 USDT |
1,749,440,421.0000 DOGE |
0.0092 USDT |
0.0090 USDT |
0.0097 USDT |
0.0090 USDT |
| 2021-01-18 |
0.0091 USDT |
1,156,154,741.0000 DOGE |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-01-17 |
0.0091 USDT |
1,438,377,582.0000 DOGE |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-01-16 |
0.0093 USDT |
1,640,096,206.0000 DOGE |
0.0094 USDT |
0.0091 USDT |
0.0096 USDT |
0.0092 USDT |
| 2021-01-15 |
0.0093 USDT |
3,236,586,057.0000 DOGE |
0.0094 USDT |
0.0083 USDT |
0.0098 USDT |
0.0094 USDT |
| 2021-01-14 |
0.0093 USDT |
4,000,190,243.0000 DOGE |
0.0087 USDT |
0.0083 USDT |
0.0101 USDT |
0.0094 USDT |
| 2021-01-13 |
0.0082 USDT |
1,818,357,046.0000 DOGE |
0.0081 USDT |
0.0078 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-01-12 |
0.0084 USDT |
2,526,092,815.0000 DOGE |
0.0088 USDT |
0.0078 USDT |
0.0091 USDT |
0.0081 USDT |
| 2021-01-11 |
0.0082 USDT |
5,827,520,561.0000 DOGE |
0.0098 USDT |
0.0067 USDT |
0.0098 USDT |
0.0088 USDT |
| 2021-01-10 |
0.0101 USDT |
3,113,405,972.0000 DOGE |
0.0102 USDT |
0.0090 USDT |
0.0109 USDT |
0.0098 USDT |
| 2021-01-09 |
0.0102 USDT |
3,706,408,260.0000 DOGE |
0.0097 USDT |
0.0096 USDT |
0.0108 USDT |
0.0102 USDT |
| 2021-01-08 |
0.0096 USDT |
2,971,766,597.0000 DOGE |
0.0098 USDT |
0.0088 USDT |
0.0103 USDT |
0.0097 USDT |
| 2021-01-07 |
0.0100 USDT |
3,523,998,014.0000 DOGE |
0.0104 USDT |
0.0088 USDT |
0.0106 USDT |
0.0097 USDT |
| 2021-01-06 |
0.0102 USDT |
6,108,894,506.0000 DOGE |
0.0100 USDT |
0.0096 USDT |
0.0110 USDT |
0.0104 USDT |
| 2021-01-05 |
0.0096 USDT |
5,427,135,672.0000 DOGE |
0.0098 USDT |
0.0089 USDT |
0.0103 USDT |
0.0100 USDT |
| 2021-01-04 |
0.0095 USDT |
14,328,029,441.0000 DOGE |
0.0098 USDT |
0.0076 USDT |
0.0115 USDT |
0.0098 USDT |
| 2021-01-03 |
0.0115 USDT |
29,648,808,916.0000 DOGE |
0.0105 USDT |
0.0093 USDT |
0.0141 USDT |
0.0098 USDT |
| 2021-01-02 |
0.0093 USDT |
46,333,347,255.0000 DOGE |
0.0057 USDT |
0.0055 USDT |
0.0140 USDT |
0.0105 USDT |
| 2021-01-01 |
0.0052 USDT |
3,019,717,963.0000 DOGE |
0.0047 USDT |
0.0046 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-31 |
0.0046 USDT |
929,996,060.0000 DOGE |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-12-30 |
0.0046 USDT |
1,118,987,751.0000 DOGE |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-29 |
0.0044 USDT |
1,071,755,865.0000 DOGE |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-28 |
0.0046 USDT |
1,074,600,031.0000 DOGE |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-27 |
0.0046 USDT |
1,843,249,775.0000 DOGE |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-12-26 |
0.0045 USDT |
1,701,026,447.0000 DOGE |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-12-25 |
0.0045 USDT |
1,664,864,616.0000 DOGE |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-24 |
0.0042 USDT |
1,978,566,747.0000 DOGE |
0.0038 USDT |
0.0037 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-23 |
0.0042 USDT |
2,674,249,457.0000 DOGE |
0.0045 USDT |
0.0036 USDT |
0.0048 USDT |
0.0037 USDT |
| 2020-12-22 |
0.0046 USDT |
2,679,851,524.0000 DOGE |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-12-21 |
0.0049 USDT |
10,363,901,378.0000 DOGE |
0.0046 USDT |
0.0043 USDT |
0.0055 USDT |
0.0048 USDT |
| 2020-12-20 |
0.0045 USDT |
10,007,395,897.0000 DOGE |
0.0039 USDT |
0.0038 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-19 |
0.0039 USDT |
1,386,297,504.0000 DOGE |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-12-18 |
0.0038 USDT |
1,409,796,634.0000 DOGE |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0039 USDT |
| 2020-12-17 |
0.0038 USDT |
3,421,588,199.0000 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0037 USDT |
| 2020-12-16 |
0.0033 USDT |
547,786,094.0000 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-15 |
0.0032 USDT |
273,863,826.0000 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-14 |
0.0032 USDT |
297,347,285.0000 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-13 |
0.0032 USDT |
374,401,350.0000 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-12-12 |
0.0032 USDT |
334,526,072.0000 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-11 |
0.0031 USDT |
328,458,778.0000 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-12-10 |
0.0031 USDT |
268,351,654.0000 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-12-09 |
0.0031 USDT |
441,109,948.0000 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-12-08 |
0.0033 USDT |
521,543,481.0000 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-12-07 |
0.0034 USDT |
312,605,787.0000 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-12-06 |
0.0034 USDT |
285,729,554.0000 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-05 |
0.0034 USDT |
369,424,898.0000 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |