Crypto exchange Binance

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance: DOGEUSDT
12...2829303132...3940
Date Price Volume Open Low High Close
2020-12-04 0.0034 USDT 572,169,239.0000 DOGE 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2020-12-03 0.0034 USDT 662,685,216.0000 DOGE 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0034 USDT
2020-12-02 0.0034 USDT 591,501,037.0000 DOGE 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2020-12-01 0.0034 USDT 1,033,683,299.0000 DOGE 0.0036 USDT 0.0032 USDT 0.0036 USDT 0.0033 USDT
2020-11-30 0.0035 USDT 847,539,304.0000 DOGE 0.0034 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2020-11-29 0.0034 USDT 577,062,454.0000 DOGE 0.0034 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2020-11-28 0.0034 USDT 715,333,106.0000 DOGE 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2020-11-27 0.0032 USDT 1,019,204,144.0000 DOGE 0.0033 USDT 0.0031 USDT 0.0034 USDT 0.0033 USDT
2020-11-26 0.0033 USDT 3,248,357,755.0000 DOGE 0.0037 USDT 0.0029 USDT 0.0038 USDT 0.0032 USDT
2020-11-25 0.0040 USDT 2,828,578,294.0000 DOGE 0.0043 USDT 0.0036 USDT 0.0043 USDT 0.0037 USDT
2020-11-24 0.0039 USDT 5,893,223,305.0000 DOGE 0.0037 USDT 0.0035 USDT 0.0043 USDT 0.0043 USDT
2020-11-23 0.0034 USDT 1,981,374,929.0000 DOGE 0.0033 USDT 0.0032 USDT 0.0037 USDT 0.0037 USDT
2020-11-22 0.0034 USDT 2,121,938,713.0000 DOGE 0.0035 USDT 0.0032 USDT 0.0037 USDT 0.0033 USDT
2020-11-21 0.0033 USDT 3,288,496,045.0000 DOGE 0.0030 USDT 0.0030 USDT 0.0036 USDT 0.0035 USDT
2020-11-20 0.0030 USDT 880,383,945.0000 DOGE 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2020-11-19 0.0029 USDT 567,308,685.0000 DOGE 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2020-11-18 0.0029 USDT 1,015,668,627.0000 DOGE 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2020-11-17 0.0029 USDT 920,887,323.0000 DOGE 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2020-11-16 0.0029 USDT 1,345,726,687.0000 DOGE 0.0028 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2020-11-15 0.0028 USDT 323,892,550.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-11-14 0.0028 USDT 308,002,702.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-11-13 0.0028 USDT 373,289,403.0000 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2020-11-12 0.0028 USDT 209,777,176.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2020-11-11 0.0028 USDT 560,505,263.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2020-11-10 0.0028 USDT 807,091,404.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2020-11-09 0.0027 USDT 438,097,273.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2020-11-08 0.0027 USDT 244,213,598.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2020-11-07 0.0027 USDT 748,360,033.0000 DOGE 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2020-11-06 0.0027 USDT 922,020,782.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2020-11-05 0.0026 USDT 341,107,854.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-11-04 0.0025 USDT 279,402,291.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-11-03 0.0025 USDT 332,644,991.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-11-02 0.0025 USDT 291,742,975.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-11-01 0.0026 USDT 132,635,410.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-31 0.0026 USDT 260,150,933.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-30 0.0026 USDT 440,794,399.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-10-29 0.0026 USDT 289,596,529.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-10-28 0.0026 USDT 437,955,580.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-27 0.0027 USDT 577,965,198.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-10-26 0.0028 USDT 1,878,752,405.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2020-10-25 0.0027 USDT 297,054,117.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-10-24 0.0026 USDT 212,440,872.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-23 0.0027 USDT 242,563,993.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-22 0.0027 USDT 323,059,048.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-21 0.0026 USDT 436,248,066.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-10-20 0.0026 USDT 417,212,777.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-19 0.0026 USDT 477,390,409.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-18 0.0026 USDT 159,785,875.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-17 0.0026 USDT 142,653,202.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2020-10-16 0.0026 USDT 445,955,018.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
12...2829303132...3940