Crypto exchange Binance

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance: DOGEUSDT
12...3233343536...3940
Date Price Volume Open Low High Close
2020-05-18 0.0025 USDT 93,527,053.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-17 0.0025 USDT 103,697,263.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-16 0.0025 USDT 82,487,862.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-05-15 0.0025 USDT 126,538,135.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-14 0.0026 USDT 315,454,837.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-05-13 0.0025 USDT 168,041,623.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-05-12 0.0025 USDT 107,312,600.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-05-11 0.0024 USDT 192,928,752.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-05-10 0.0024 USDT 321,215,093.0000 DOGE 0.0026 USDT 0.0022 USDT 0.0026 USDT 0.0025 USDT
2020-05-09 0.0026 USDT 216,543,474.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-05-08 0.0026 USDT 259,386,572.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-05-07 0.0026 USDT 366,483,103.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2020-05-06 0.0025 USDT 180,927,494.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-05 0.0025 USDT 83,336,304.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-05-04 0.0024 USDT 151,515,338.0000 DOGE 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2020-05-03 0.0025 USDT 167,590,125.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-02 0.0025 USDT 148,558,121.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-05-01 0.0025 USDT 220,229,951.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-04-30 0.0025 USDT 551,825,570.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0027 USDT 0.0024 USDT
2020-04-29 0.0024 USDT 354,821,868.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2020-04-28 0.0023 USDT 168,260,399.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-04-27 0.0023 USDT 475,335,023.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-04-26 0.0023 USDT 804,586,311.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0024 USDT 0.0024 USDT
2020-04-25 0.0021 USDT 173,120,551.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-04-24 0.0021 USDT 75,266,362.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-04-23 0.0021 USDT 243,115,927.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2020-04-22 0.0020 USDT 72,581,197.0000 DOGE 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2020-04-21 0.0020 USDT 85,730,979.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-20 0.0020 USDT 180,876,115.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-19 0.0020 USDT 70,450,538.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-04-18 0.0020 USDT 92,775,767.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2020-04-17 0.0020 USDT 55,401,970.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-16 0.0020 USDT 151,063,706.0000 DOGE 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-15 0.0019 USDT 143,735,234.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2020-04-14 0.0020 USDT 67,401,911.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-13 0.0019 USDT 185,252,284.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-12 0.0020 USDT 114,627,907.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-11 0.0020 USDT 76,732,837.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-10 0.0020 USDT 212,989,247.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-09 0.0020 USDT 89,094,012.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-08 0.0020 USDT 90,384,907.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-07 0.0020 USDT 202,961,221.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-06 0.0019 USDT 210,552,139.0000 DOGE 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2020-04-05 0.0019 USDT 55,344,996.0000 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-04-04 0.0019 USDT 92,364,705.0000 DOGE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-04-03 0.0019 USDT 97,617,758.0000 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-04-02 0.0019 USDT 146,749,302.0000 DOGE 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-04-01 0.0018 USDT 152,034,474.0000 DOGE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-03-31 0.0018 USDT 67,786,701.0000 DOGE 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-03-30 0.0018 USDT 116,199,882.0000 DOGE 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
12...3233343536...3940