Crypto exchange Binance

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance: DOGEUSDT
12...35363738394041
Date Price Volume Open Low High Close
2020-01-24 0.0023 USDT 72,913,429.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-01-23 0.0023 USDT 120,187,526.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-01-22 0.0024 USDT 72,204,081.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-01-21 0.0024 USDT 130,661,575.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-01-20 0.0024 USDT 95,126,694.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-01-19 0.0025 USDT 161,012,185.0000 DOGE 0.0025 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2020-01-18 0.0025 USDT 191,378,707.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-01-17 0.0024 USDT 280,388,650.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2020-01-16 0.0023 USDT 98,583,989.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-01-15 0.0024 USDT 262,905,054.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-01-14 0.0023 USDT 297,610,208.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2020-01-13 0.0022 USDT 66,668,055.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-01-12 0.0022 USDT 49,775,170.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-01-11 0.0022 USDT 94,223,943.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-01-10 0.0022 USDT 222,205,607.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-01-09 0.0021 USDT 80,515,080.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-01-08 0.0022 USDT 205,791,636.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2020-01-07 0.0021 USDT 121,470,207.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-01-06 0.0021 USDT 108,507,039.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2020-01-05 0.0021 USDT 66,437,147.0000 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-01-04 0.0020 USDT 123,468,609.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2020-01-03 0.0020 USDT 109,005,714.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-01-02 0.0020 USDT 191,887,309.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-01-01 0.0020 USDT 31,462,868.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-12-31 0.0020 USDT 131,083,309.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-12-30 0.0020 USDT 76,749,919.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-29 0.0020 USDT 50,528,679.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-28 0.0020 USDT 48,401,004.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-27 0.0020 USDT 145,246,366.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-12-26 0.0020 USDT 81,831,506.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-25 0.0020 USDT 108,851,438.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-24 0.0020 USDT 61,042,421.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-23 0.0021 USDT 187,366,372.0000 DOGE 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-12-22 0.0021 USDT 97,517,875.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-12-21 0.0020 USDT 83,070,907.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-20 0.0020 USDT 58,972,845.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-19 0.0020 USDT 91,905,080.0000 DOGE 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2019-12-18 0.0020 USDT 444,442,268.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2019-12-17 0.0020 USDT 209,772,941.0000 DOGE 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2019-12-16 0.0021 USDT 99,814,375.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-15 0.0021 USDT 61,190,730.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-14 0.0021 USDT 97,345,597.0000 DOGE 0.0021 USDT 0.0020 USDT 0.0023 USDT 0.0021 USDT
2019-12-13 0.0021 USDT 105,233,189.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-12 0.0021 USDT 55,721,062.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-11 0.0021 USDT 86,454,061.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-10 0.0022 USDT 116,186,991.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-12-09 0.0022 USDT 56,493,155.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-12-08 0.0022 USDT 56,793,315.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-12-07 0.0022 USDT 61,735,171.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-12-06 0.0021 USDT 132,923,213.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
12...35363738394041