Crypto exchange Binance

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance: DOGEUSDT
12...363738394041
Date Price Volume Open Low High Close
2019-12-04 0.0022 USDT 259,311,714.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-12-03 0.0022 USDT 189,360,213.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-12-02 0.0022 USDT 163,746,405.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-12-01 0.0023 USDT 71,868,565.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-11-30 0.0023 USDT 59,323,424.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-11-29 0.0023 USDT 98,438,924.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-11-28 0.0023 USDT 98,429,449.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-11-27 0.0023 USDT 98,287,760.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2019-11-26 0.0023 USDT 46,658,505.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-11-25 0.0022 USDT 150,700,812.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2019-11-24 0.0023 USDT 116,673,800.0000 DOGE 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2019-11-23 0.0023 USDT 172,491,867.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-11-22 0.0023 USDT 165,526,781.0000 DOGE 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2019-11-21 0.0024 USDT 139,844,659.0000 DOGE 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2019-11-20 0.0025 USDT 51,326,120.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-11-19 0.0025 USDT 60,867,796.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-11-18 0.0026 USDT 72,203,979.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-11-17 0.0026 USDT 81,768,446.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-11-16 0.0026 USDT 184,465,713.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-11-15 0.0026 USDT 196,496,664.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-11-14 0.0026 USDT 99,444,648.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-11-13 0.0027 USDT 140,516,822.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-11-12 0.0027 USDT 116,799,812.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-11-11 0.0027 USDT 145,629,942.0000 DOGE 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2019-11-10 0.0027 USDT 305,203,814.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-11-09 0.0027 USDT 355,378,242.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-11-08 0.0026 USDT 140,343,464.0000 DOGE 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-11-07 0.0027 USDT 389,579,342.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-11-06 0.0026 USDT 78,525,806.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-11-05 0.0026 USDT 89,896,615.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-11-04 0.0026 USDT 89,131,455.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-11-03 0.0026 USDT 94,348,909.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-11-02 0.0026 USDT 136,199,748.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-11-01 0.0026 USDT 48,308,176.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-10-31 0.0026 USDT 93,293,235.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-10-30 0.0026 USDT 202,095,484.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-10-29 0.0027 USDT 136,659,517.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-10-28 0.0027 USDT 179,647,401.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2019-10-27 0.0027 USDT 203,666,784.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0030 USDT 0.0026 USDT
2019-10-26 0.0027 USDT 327,792,551.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0029 USDT 0.0026 USDT
2019-10-25 0.0026 USDT 330,206,126.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2019-10-24 0.0025 USDT 176,236,372.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2019-10-23 0.0024 USDT 399,964,920.0000 DOGE 0.0025 USDT 0.0021 USDT 0.0026 USDT 0.0025 USDT
2019-10-22 0.0026 USDT 948,366,683.0000 DOGE 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2019-10-21 0.0026 USDT 287,285,773.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0030 USDT 0.0027 USDT
2019-10-20 0.0027 USDT 113,305,480.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2019-10-19 0.0027 USDT 103,435,078.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2019-10-18 0.0027 USDT 262,101,555.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0029 USDT 0.0027 USDT
2019-10-17 0.0028 USDT 673,256,287.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0030 USDT 0.0027 USDT
2019-10-16 0.0026 USDT 271,043,906.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
12...363738394041