Identifier on Binance: DOGEUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-09-10 |
0.0024 USDT |
33,219,768.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2019-09-09 |
0.0024 USDT |
61,000,344.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2019-09-08 |
0.0025 USDT |
89,538,969.0000 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2019-09-07 |
0.0024 USDT |
79,415,288.0000 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2019-09-06 |
0.0025 USDT |
81,836,503.0000 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2019-09-05 |
0.0025 USDT |
44,318,276.0000 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
2019-09-04 |
0.0025 USDT |
32,789,886.0000 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
2019-09-03 |
0.0026 USDT |
64,679,806.0000 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
2019-09-02 |
0.0025 USDT |
53,572,010.0000 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
2019-09-01 |
0.0024 USDT |
35,956,148.0000 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2019-08-31 |
0.0024 USDT |
36,338,319.0000 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
2019-08-30 |
0.0024 USDT |
37,512,207.0000 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
2019-08-29 |
0.0024 USDT |
101,148,551.0000 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
2019-08-28 |
0.0025 USDT |
73,252,773.0000 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
2019-08-27 |
0.0026 USDT |
57,813,268.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
2019-08-26 |
0.0026 USDT |
75,309,430.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2019-08-25 |
0.0026 USDT |
59,937,736.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2019-08-24 |
0.0026 USDT |
61,164,375.0000 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2019-08-23 |
0.0027 USDT |
49,673,949.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2019-08-22 |
0.0026 USDT |
70,942,538.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2019-08-21 |
0.0026 USDT |
67,428,707.0000 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2019-08-20 |
0.0027 USDT |
29,889,824.0000 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
2019-08-19 |
0.0028 USDT |
111,202,618.0000 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2019-08-18 |
0.0027 USDT |
101,432,503.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
2019-08-17 |
0.0026 USDT |
48,842,468.0000 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
2019-08-16 |
0.0026 USDT |
71,483,283.0000 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
2019-08-15 |
0.0026 USDT |
83,406,275.0000 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
2019-08-14 |
0.0028 USDT |
89,470,204.0000 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
2019-08-13 |
0.0028 USDT |
47,685,418.0000 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
2019-08-12 |
0.0029 USDT |
37,974,663.0000 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2019-08-11 |
0.0029 USDT |
48,121,732.0000 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2019-08-10 |
0.0029 USDT |
40,358,430.0000 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2019-08-09 |
0.0029 USDT |
53,069,425.0000 DOGE |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
2019-08-08 |
0.0029 USDT |
72,936,578.0000 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
2019-08-07 |
0.0030 USDT |
116,634,874.0000 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
2019-08-06 |
0.0030 USDT |
128,970,146.0000 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
2019-08-05 |
0.0031 USDT |
213,937,390.0000 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
2019-08-04 |
0.0029 USDT |
88,247,046.0000 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
2019-08-03 |
0.0029 USDT |
54,942,112.0000 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2019-08-02 |
0.0029 USDT |
64,329,108.0000 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
2019-08-01 |
0.0029 USDT |
85,256,838.0000 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
2019-07-31 |
0.0028 USDT |
58,120,004.0000 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2019-07-30 |
0.0028 USDT |
60,008,976.0000 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
2019-07-29 |
0.0028 USDT |
65,013,586.0000 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
2019-07-28 |
0.0028 USDT |
49,225,120.0000 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
2019-07-27 |
0.0028 USDT |
86,758,314.0000 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
2019-07-26 |
0.0029 USDT |
29,517,748.0000 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2019-07-25 |
0.0029 USDT |
149,944,114.0000 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2019-07-24 |
0.0028 USDT |
68,490,381.0000 DOGE |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
2019-07-23 |
0.0029 USDT |
161,810,410.0000 DOGE |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |