Crypto exchange Binance

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance: DOGEUSDT
12...3738394041
Date Price Volume Open Low High Close
2019-10-15 0.0025 USDT 142,270,876.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-10-14 0.0026 USDT 1,281,613,616.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0028 USDT 0.0025 USDT
2019-10-13 0.0025 USDT 506,106,744.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2019-10-12 0.0023 USDT 70,374,904.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2019-10-11 0.0023 USDT 61,631,506.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-10-10 0.0023 USDT 74,485,978.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-10-09 0.0023 USDT 128,533,706.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2019-10-08 0.0023 USDT 89,953,557.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-10-07 0.0023 USDT 69,936,960.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2019-10-06 0.0023 USDT 72,718,151.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-10-05 0.0023 USDT 53,899,895.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2019-10-04 0.0023 USDT 52,314,904.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-10-03 0.0023 USDT 81,022,529.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-10-02 0.0023 USDT 88,034,436.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-10-01 0.0024 USDT 151,860,063.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2019-09-30 0.0023 USDT 263,988,602.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0025 USDT 0.0024 USDT
2019-09-29 0.0022 USDT 79,511,131.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-09-28 0.0022 USDT 75,661,286.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-09-27 0.0021 USDT 88,331,166.0000 DOGE 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-09-26 0.0022 USDT 204,393,624.0000 DOGE 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-09-25 0.0022 USDT 110,825,983.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-09-24 0.0023 USDT 155,910,476.0000 DOGE 0.0024 USDT 0.0019 USDT 0.0025 USDT 0.0022 USDT
2019-09-23 0.0025 USDT 76,897,524.0000 DOGE 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2019-09-22 0.0026 USDT 92,043,003.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-09-21 0.0026 USDT 76,693,753.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-09-20 0.0027 USDT 70,347,331.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-09-19 0.0026 USDT 161,540,615.0000 DOGE 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2019-09-18 0.0027 USDT 344,364,326.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2019-09-17 0.0025 USDT 135,069,011.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2019-09-16 0.0024 USDT 53,894,420.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-15 0.0025 USDT 68,647,235.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-14 0.0024 USDT 33,725,888.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-13 0.0024 USDT 35,317,492.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-12 0.0024 USDT 48,542,765.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-09-11 0.0024 USDT 52,887,165.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-10 0.0024 USDT 33,219,768.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-09 0.0024 USDT 61,000,344.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-08 0.0025 USDT 89,538,969.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-07 0.0024 USDT 79,415,288.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-06 0.0025 USDT 81,836,503.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-05 0.0025 USDT 44,318,276.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-09-04 0.0025 USDT 32,789,886.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-09-03 0.0026 USDT 64,679,806.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-09-02 0.0025 USDT 53,572,010.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2019-09-01 0.0024 USDT 35,956,148.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-08-31 0.0024 USDT 36,338,319.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-08-30 0.0024 USDT 37,512,207.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-08-29 0.0024 USDT 101,148,551.0000 DOGE 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2019-08-28 0.0025 USDT 73,252,773.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-08-27 0.0026 USDT 57,813,268.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
12...3738394041