Crypto exchange Binance

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance: DOGEUSDT
12...38394041
Date Price Volume Open Low High Close
2019-09-26 0.0022 USDT 204,393,624.0000 DOGE 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-09-25 0.0022 USDT 110,825,983.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-09-24 0.0023 USDT 155,910,476.0000 DOGE 0.0024 USDT 0.0019 USDT 0.0025 USDT 0.0022 USDT
2019-09-23 0.0025 USDT 76,897,524.0000 DOGE 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2019-09-22 0.0026 USDT 92,043,003.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-09-21 0.0026 USDT 76,693,753.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-09-20 0.0027 USDT 70,347,331.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-09-19 0.0026 USDT 161,540,615.0000 DOGE 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2019-09-18 0.0027 USDT 344,364,326.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT
2019-09-17 0.0025 USDT 135,069,011.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2019-09-16 0.0024 USDT 53,894,420.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-15 0.0025 USDT 68,647,235.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-14 0.0024 USDT 33,725,888.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-13 0.0024 USDT 35,317,492.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-12 0.0024 USDT 48,542,765.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-09-11 0.0024 USDT 52,887,165.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-09-10 0.0024 USDT 33,219,768.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-09 0.0024 USDT 61,000,344.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-08 0.0025 USDT 89,538,969.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-07 0.0024 USDT 79,415,288.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-06 0.0025 USDT 81,836,503.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-05 0.0025 USDT 44,318,276.0000 DOGE 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-09-04 0.0025 USDT 32,789,886.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-09-03 0.0026 USDT 64,679,806.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-09-02 0.0025 USDT 53,572,010.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2019-09-01 0.0024 USDT 35,956,148.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-08-31 0.0024 USDT 36,338,319.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-08-30 0.0024 USDT 37,512,207.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-08-29 0.0024 USDT 101,148,551.0000 DOGE 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2019-08-28 0.0025 USDT 73,252,773.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-08-27 0.0026 USDT 57,813,268.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-08-26 0.0026 USDT 75,309,430.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-25 0.0026 USDT 59,937,736.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-24 0.0026 USDT 61,164,375.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-23 0.0027 USDT 49,673,949.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-08-22 0.0026 USDT 70,942,538.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-21 0.0026 USDT 67,428,707.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-20 0.0027 USDT 29,889,824.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-08-19 0.0028 USDT 111,202,618.0000 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-08-18 0.0027 USDT 101,432,503.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-08-17 0.0026 USDT 48,842,468.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-16 0.0026 USDT 71,483,283.0000 DOGE 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2019-08-15 0.0026 USDT 83,406,275.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2019-08-14 0.0028 USDT 89,470,204.0000 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-08-13 0.0028 USDT 47,685,418.0000 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-08-12 0.0029 USDT 37,974,663.0000 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-08-11 0.0029 USDT 48,121,732.0000 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-08-10 0.0029 USDT 40,358,430.0000 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-08-09 0.0029 USDT 53,069,425.0000 DOGE 0.0030 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2019-08-08 0.0029 USDT 72,936,578.0000 DOGE 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
12...38394041