Identifier on Binance: DOGEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.1464 USDT |
2,099,874,842.0000 DOGE |
0.1543 USDT |
0.1400 USDT |
0.1428 USDT |
0.1446 USDT |
| 2024-03-17 |
0.1486 USDT |
2,837,853,713.0000 DOGE |
0.1425 USDT |
0.1366 USDT |
0.1420 USDT |
0.1543 USDT |
| 2024-03-16 |
0.1516 USDT |
3,134,051,150.0000 DOGE |
0.1636 USDT |
0.1380 USDT |
0.1430 USDT |
0.1424 USDT |
| 2024-03-15 |
0.1646 USDT |
4,142,916,710.0000 DOGE |
0.1772 USDT |
0.1510 USDT |
0.1606 USDT |
0.1624 USDT |
| 2024-03-14 |
0.1805 USDT |
7,379,341,768.0000 DOGE |
0.1690 USDT |
0.1650 USDT |
0.1671 USDT |
0.1771 USDT |
| 2024-03-13 |
0.1701 USDT |
1,949,332,454.0000 DOGE |
0.1682 USDT |
0.1648 USDT |
0.1683 USDT |
0.1685 USDT |
| 2024-03-12 |
0.1694 USDT |
2,719,778,153.0000 DOGE |
0.1820 USDT |
0.1550 USDT |
0.1661 USDT |
0.1675 USDT |
| 2024-03-11 |
0.1732 USDT |
2,782,551,426.0000 DOGE |
0.1700 USDT |
0.1599 USDT |
0.1654 USDT |
0.1764 USDT |
| 2024-03-10 |
0.1735 USDT |
2,285,665,531.0000 DOGE |
0.1788 USDT |
0.1653 USDT |
0.1690 USDT |
0.1683 USDT |
| 2024-03-09 |
0.1744 USDT |
3,862,703,357.0000 DOGE |
0.1646 USDT |
0.1629 USDT |
0.1663 USDT |
0.1779 USDT |
| 2024-03-08 |
0.1664 USDT |
4,836,775,777.0000 DOGE |
0.1576 USDT |
0.1550 USDT |
0.1604 USDT |
0.1648 USDT |
| 2024-03-07 |
0.1543 USDT |
4,040,605,330.0000 DOGE |
0.1578 USDT |
0.1464 USDT |
0.1511 USDT |
0.1543 USDT |
| 2024-03-06 |
0.1612 USDT |
5,539,170,211.0000 DOGE |
0.1530 USDT |
0.1461 USDT |
0.1505 USDT |
0.1560 USDT |
| 2024-03-05 |
0.1707 USDT |
12,405,958,822.0000 DOGE |
0.1820 USDT |
0.1260 USDT |
0.1452 USDT |
0.1524 USDT |
| 2024-03-04 |
0.1675 USDT |
7,922,048,047.0000 DOGE |
0.1535 USDT |
0.1442 USDT |
0.1533 USDT |
0.1826 USDT |
| 2024-03-03 |
0.1424 USDT |
6,070,926,829.0000 DOGE |
0.1420 USDT |
0.1236 USDT |
0.1343 USDT |
0.1544 USDT |
| 2024-03-02 |
0.1427 USDT |
5,166,902,410.0000 DOGE |
0.1393 USDT |
0.1358 USDT |
0.1396 USDT |
0.1432 USDT |
| 2024-03-01 |
0.1293 USDT |
6,455,774,955.0000 DOGE |
0.1173 USDT |
0.1170 USDT |
0.1197 USDT |
0.1412 USDT |
| 2024-02-29 |
0.1258 USDT |
8,743,174,118.0000 DOGE |
0.1159 USDT |
0.1113 USDT |
0.1141 USDT |
0.1185 USDT |
| 2024-02-28 |
0.1080 USDT |
8,174,162,380.0000 DOGE |
0.0976 USDT |
0.0942 USDT |
0.0956 USDT |
0.1168 USDT |
| 2024-02-27 |
0.0956 USDT |
4,420,709,160.0000 DOGE |
0.0892 USDT |
0.0884 USDT |
0.0895 USDT |
0.0989 USDT |
| 2024-02-26 |
0.0869 USDT |
1,062,888,665.0000 DOGE |
0.0861 USDT |
0.0842 USDT |
0.0847 USDT |
0.0897 USDT |
| 2024-02-25 |
0.0862 USDT |
483,520,016.0000 DOGE |
0.0862 USDT |
0.0852 USDT |
0.0861 USDT |
0.0861 USDT |
| 2024-02-24 |
0.0853 USDT |
657,079,656.0000 DOGE |
0.0845 USDT |
0.0839 USDT |
0.0847 USDT |
0.0861 USDT |
| 2024-02-23 |
0.0842 USDT |
781,812,129.0000 DOGE |
0.0841 USDT |
0.0829 USDT |
0.0835 USDT |
0.0840 USDT |
| 2024-02-22 |
0.0846 USDT |
624,301,392.0000 DOGE |
0.0846 USDT |
0.0830 USDT |
0.0838 USDT |
0.0848 USDT |
| 2024-02-21 |
0.0837 USDT |
747,396,041.0000 DOGE |
0.0862 USDT |
0.0820 USDT |
0.0829 USDT |
0.0845 USDT |
| 2024-02-20 |
0.0870 USDT |
1,724,100,771.0000 DOGE |
0.0894 USDT |
0.0826 USDT |
0.0843 USDT |
0.0864 USDT |
| 2024-02-19 |
0.0876 USDT |
1,405,014,592.0000 DOGE |
0.0852 USDT |
0.0850 USDT |
0.0856 USDT |
0.0896 USDT |
| 2024-02-18 |
0.0842 USDT |
525,513,223.0000 DOGE |
0.0836 USDT |
0.0828 USDT |
0.0835 USDT |
0.0852 USDT |
| 2024-02-17 |
0.0840 USDT |
638,706,217.0000 DOGE |
0.0859 USDT |
0.0819 USDT |
0.0831 USDT |
0.0837 USDT |
| 2024-02-16 |
0.0858 USDT |
799,281,909.0000 DOGE |
0.0853 USDT |
0.0839 USDT |
0.0853 USDT |
0.0858 USDT |
| 2024-02-15 |
0.0860 USDT |
1,418,488,349.0000 DOGE |
0.0855 USDT |
0.0839 USDT |
0.0852 USDT |
0.0852 USDT |
| 2024-02-14 |
0.0843 USDT |
1,485,794,223.0000 DOGE |
0.0811 USDT |
0.0805 USDT |
0.0808 USDT |
0.0855 USDT |
| 2024-02-13 |
0.0816 USDT |
736,545,680.0000 DOGE |
0.0822 USDT |
0.0797 USDT |
0.0809 USDT |
0.0810 USDT |
| 2024-02-12 |
0.0811 USDT |
768,823,083.0000 DOGE |
0.0812 USDT |
0.0795 USDT |
0.0798 USDT |
0.0823 USDT |
| 2024-02-11 |
0.0822 USDT |
635,133,571.0000 DOGE |
0.0814 USDT |
0.0808 USDT |
0.0812 USDT |
0.0811 USDT |
| 2024-02-10 |
0.0813 USDT |
367,599,036.0000 DOGE |
0.0815 USDT |
0.0803 USDT |
0.0808 USDT |
0.0814 USDT |
| 2024-02-09 |
0.0813 USDT |
662,509,853.0000 DOGE |
0.0799 USDT |
0.0799 USDT |
0.0802 USDT |
0.0815 USDT |
| 2024-02-08 |
0.0801 USDT |
436,942,319.0000 DOGE |
0.0801 USDT |
0.0794 USDT |
0.0799 USDT |
0.0799 USDT |
| 2024-02-07 |
0.0793 USDT |
386,832,632.0000 DOGE |
0.0785 USDT |
0.0782 USDT |
0.0785 USDT |
0.0801 USDT |
| 2024-02-06 |
0.0785 USDT |
287,356,412.0000 DOGE |
0.0784 USDT |
0.0777 USDT |
0.0782 USDT |
0.0787 USDT |
| 2024-02-05 |
0.0789 USDT |
421,952,205.0000 DOGE |
0.0783 USDT |
0.0774 USDT |
0.0779 USDT |
0.0780 USDT |
| 2024-02-04 |
0.0789 USDT |
258,211,246.0000 DOGE |
0.0787 USDT |
0.0778 USDT |
0.0785 USDT |
0.0783 USDT |
| 2024-02-03 |
0.0791 USDT |
170,781,619.0000 DOGE |
0.0793 USDT |
0.0785 USDT |
0.0789 USDT |
0.0789 USDT |
| 2024-02-02 |
0.0794 USDT |
335,693,515.0000 DOGE |
0.0794 USDT |
0.0786 USDT |
0.0790 USDT |
0.0793 USDT |
| 2024-02-01 |
0.0789 USDT |
416,402,152.0000 DOGE |
0.0787 USDT |
0.0773 USDT |
0.0785 USDT |
0.0791 USDT |
| 2024-01-31 |
0.0794 USDT |
492,081,123.0000 DOGE |
0.0797 USDT |
0.0780 USDT |
0.0789 USDT |
0.0788 USDT |
| 2024-01-30 |
0.0812 USDT |
599,004,590.0000 DOGE |
0.0814 USDT |
0.0794 USDT |
0.0805 USDT |
0.0796 USDT |
| 2024-01-29 |
0.0811 USDT |
1,243,515,874.0000 DOGE |
0.0788 USDT |
0.0782 USDT |
0.0787 USDT |
0.0815 USDT |