Identifier on Binance: DOGSBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.0020 BRL |
15,911,200.0000 DOGS |
0.0020 BRL |
0.0019 BRL |
0.0019 BRL |
0.0019 BRL |
| 2025-01-23 |
0.0020 BRL |
28,369,628.0000 DOGS |
0.0020 BRL |
0.0019 BRL |
0.0019 BRL |
0.0020 BRL |
| 2025-01-22 |
0.0021 BRL |
14,908,482.0000 DOGS |
0.0021 BRL |
0.0020 BRL |
0.0020 BRL |
0.0020 BRL |
| 2025-01-21 |
0.0021 BRL |
29,536,585.0000 DOGS |
0.0021 BRL |
0.0019 BRL |
0.0020 BRL |
0.0021 BRL |
| 2025-01-20 |
0.0021 BRL |
37,682,686.0000 DOGS |
0.0022 BRL |
0.0020 BRL |
0.0021 BRL |
0.0021 BRL |
| 2025-01-19 |
0.0025 BRL |
32,060,712.0000 DOGS |
0.0027 BRL |
0.0023 BRL |
0.0024 BRL |
0.0024 BRL |
| 2025-01-18 |
0.0027 BRL |
35,483,331.0000 DOGS |
0.0030 BRL |
0.0026 BRL |
0.0026 BRL |
0.0026 BRL |
| 2025-01-17 |
0.0028 BRL |
28,800,807.0000 DOGS |
0.0027 BRL |
0.0027 BRL |
0.0027 BRL |
0.0029 BRL |
| 2025-01-16 |
0.0027 BRL |
38,077,830.0000 DOGS |
0.0028 BRL |
0.0026 BRL |
0.0027 BRL |
0.0027 BRL |
| 2025-01-15 |
0.0027 BRL |
38,410,515.0000 DOGS |
0.0027 BRL |
0.0026 BRL |
0.0026 BRL |
0.0028 BRL |
| 2025-01-14 |
0.0026 BRL |
30,029,844.0000 DOGS |
0.0026 BRL |
0.0026 BRL |
0.0026 BRL |
0.0027 BRL |
| 2025-01-13 |
0.0025 BRL |
25,807,126.0000 DOGS |
0.0027 BRL |
0.0023 BRL |
0.0024 BRL |
0.0026 BRL |
| 2025-01-12 |
0.0028 BRL |
16,781,620.0000 DOGS |
0.0029 BRL |
0.0027 BRL |
0.0027 BRL |
0.0027 BRL |
| 2025-01-11 |
0.0028 BRL |
14,562,394.0000 DOGS |
0.0028 BRL |
0.0027 BRL |
0.0028 BRL |
0.0028 BRL |
| 2025-01-10 |
0.0028 BRL |
14,046,621.0000 DOGS |
0.0027 BRL |
0.0027 BRL |
0.0027 BRL |
0.0028 BRL |
| 2025-01-09 |
0.0027 BRL |
22,659,710.0000 DOGS |
0.0027 BRL |
0.0026 BRL |
0.0027 BRL |
0.0027 BRL |
| 2025-01-08 |
0.0029 BRL |
43,048,203.0000 DOGS |
0.0031 BRL |
0.0026 BRL |
0.0027 BRL |
0.0027 BRL |
| 2025-01-07 |
0.0032 BRL |
29,425,551.0000 DOGS |
0.0035 BRL |
0.0031 BRL |
0.0031 BRL |
0.0031 BRL |
| 2025-01-06 |
0.0035 BRL |
37,413,082.0000 DOGS |
0.0035 BRL |
0.0034 BRL |
0.0035 BRL |
0.0034 BRL |
| 2025-01-05 |
0.0035 BRL |
13,860,459.0000 DOGS |
0.0035 BRL |
0.0034 BRL |
0.0034 BRL |
0.0035 BRL |
| 2025-01-04 |
0.0035 BRL |
17,854,759.0000 DOGS |
0.0036 BRL |
0.0035 BRL |
0.0035 BRL |
0.0035 BRL |
| 2025-01-03 |
0.0034 BRL |
45,921,231.0000 DOGS |
0.0034 BRL |
0.0033 BRL |
0.0033 BRL |
0.0036 BRL |
| 2025-01-02 |
0.0034 BRL |
25,989,624.0000 DOGS |
0.0034 BRL |
0.0033 BRL |
0.0034 BRL |
0.0034 BRL |
| 2025-01-01 |
0.0033 BRL |
19,171,906.0000 DOGS |
0.0033 BRL |
0.0032 BRL |
0.0032 BRL |
0.0033 BRL |
| 2024-12-31 |
0.0032 BRL |
37,282,923.0000 DOGS |
0.0033 BRL |
0.0031 BRL |
0.0032 BRL |
0.0033 BRL |
| 2024-12-30 |
0.0033 BRL |
41,014,309.0000 DOGS |
0.0032 BRL |
0.0032 BRL |
0.0032 BRL |
0.0033 BRL |
| 2024-12-29 |
0.0033 BRL |
11,858,393.0000 DOGS |
0.0034 BRL |
0.0032 BRL |
0.0032 BRL |
0.0032 BRL |
| 2024-12-28 |
0.0033 BRL |
11,249,100.0000 DOGS |
0.0033 BRL |
0.0032 BRL |
0.0033 BRL |
0.0034 BRL |
| 2024-12-27 |
0.0034 BRL |
35,315,454.0000 DOGS |
0.0033 BRL |
0.0033 BRL |
0.0033 BRL |
0.0033 BRL |
| 2024-12-26 |
0.0033 BRL |
27,794,429.0000 DOGS |
0.0035 BRL |
0.0032 BRL |
0.0033 BRL |
0.0033 BRL |
| 2024-12-25 |
0.0036 BRL |
22,245,587.0000 DOGS |
0.0036 BRL |
0.0034 BRL |
0.0035 BRL |
0.0035 BRL |
| 2024-12-24 |
0.0036 BRL |
31,971,954.0000 DOGS |
0.0035 BRL |
0.0034 BRL |
0.0035 BRL |
0.0036 BRL |
| 2024-12-23 |
0.0033 BRL |
16,208,473.0000 DOGS |
0.0033 BRL |
0.0032 BRL |
0.0033 BRL |
0.0034 BRL |
| 2024-12-22 |
0.0033 BRL |
39,502,594.0000 DOGS |
0.0032 BRL |
0.0031 BRL |
0.0032 BRL |
0.0033 BRL |
| 2024-12-21 |
0.0033 BRL |
15,385,437.0000 DOGS |
0.0034 BRL |
0.0032 BRL |
0.0032 BRL |
0.0032 BRL |
| 2024-12-20 |
0.0031 BRL |
34,664,674.0000 DOGS |
0.0032 BRL |
0.0029 BRL |
0.0030 BRL |
0.0034 BRL |
| 2024-12-19 |
0.0034 BRL |
33,320,148.0000 DOGS |
0.0036 BRL |
0.0031 BRL |
0.0032 BRL |
0.0032 BRL |
| 2024-12-18 |
0.0038 BRL |
13,235,802.0000 DOGS |
0.0040 BRL |
0.0036 BRL |
0.0037 BRL |
0.0037 BRL |
| 2024-12-17 |
0.0041 BRL |
11,148,182.0000 DOGS |
0.0042 BRL |
0.0039 BRL |
0.0040 BRL |
0.0040 BRL |
| 2024-12-16 |
0.0043 BRL |
44,500,456.0000 DOGS |
0.0044 BRL |
0.0041 BRL |
0.0042 BRL |
0.0042 BRL |
| 2024-12-15 |
0.0043 BRL |
4,483,679.0000 DOGS |
0.0043 BRL |
0.0041 BRL |
0.0042 BRL |
0.0043 BRL |
| 2024-12-14 |
0.0043 BRL |
10,130,727.0000 DOGS |
0.0045 BRL |
0.0042 BRL |
0.0042 BRL |
0.0043 BRL |
| 2024-12-13 |
0.0045 BRL |
12,556,506.0000 DOGS |
0.0045 BRL |
0.0044 BRL |
0.0044 BRL |
0.0045 BRL |
| 2024-12-12 |
0.0046 BRL |
12,395,807.0000 DOGS |
0.0046 BRL |
0.0045 BRL |
0.0045 BRL |
0.0045 BRL |
| 2024-12-11 |
0.0043 BRL |
13,430,032.0000 DOGS |
0.0042 BRL |
0.0040 BRL |
0.0041 BRL |
0.0045 BRL |
| 2024-12-10 |
0.0040 BRL |
58,457,611.0000 DOGS |
0.0044 BRL |
0.0038 BRL |
0.0039 BRL |
0.0042 BRL |
| 2024-12-09 |
0.0051 BRL |
63,136,919.0000 DOGS |
0.0052 BRL |
0.0035 BRL |
0.0043 BRL |
0.0042 BRL |
| 2024-12-08 |
0.0052 BRL |
8,706,229.0000 DOGS |
0.0053 BRL |
0.0051 BRL |
0.0052 BRL |
0.0053 BRL |
| 2024-12-07 |
0.0053 BRL |
45,693,816.0000 DOGS |
0.0049 BRL |
0.0048 BRL |
0.0049 BRL |
0.0053 BRL |
| 2024-12-06 |
0.0050 BRL |
24,849,006.0000 DOGS |
0.0049 BRL |
0.0047 BRL |
0.0048 BRL |
0.0049 BRL |