Crypto exchange Binance
Market DOGS (DOGS) / BRL
Identifier on Binance: DOGSBRL12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-27 | 0.0035 BRL | 2,374,674.0000 DOGS | 0.0034 BRL | 0.0034 BRL | 0.0034 BRL | 0.0035 BRL |
| 2024-10-26 | 0.0034 BRL | 20,398,368.0000 DOGS | 0.0033 BRL | 0.0033 BRL | 0.0033 BRL | 0.0034 BRL |
| 2024-10-25 | 0.0037 BRL | 14,948,538.0000 DOGS | 0.0040 BRL | 0.0035 BRL | 0.0037 BRL | 0.0035 BRL |
| 2024-10-24 | 0.0040 BRL | 4,678,000.0000 DOGS | 0.0040 BRL | 0.0038 BRL | 0.0039 BRL | 0.0039 BRL |
| 2024-10-23 | 0.0041 BRL | 12,230,361.0000 DOGS | 0.0042 BRL | 0.0038 BRL | 0.0039 BRL | 0.0040 BRL |
| 2024-10-22 | 0.0042 BRL | 12,988,119.0000 DOGS | 0.0042 BRL | 0.0041 BRL | 0.0041 BRL | 0.0042 BRL |
| 2024-10-21 | 0.0043 BRL | 5,136,800.0000 DOGS | 0.0045 BRL | 0.0041 BRL | 0.0042 BRL | 0.0042 BRL |
| 2024-10-20 | 0.0044 BRL | 4,628,768.0000 DOGS | 0.0043 BRL | 0.0042 BRL | 0.0042 BRL | 0.0045 BRL |
| 2024-10-19 | 0.0043 BRL | 14,250,763.0000 DOGS | 0.0043 BRL | 0.0042 BRL | 0.0042 BRL | 0.0043 BRL |
| 2024-10-18 | 0.0042 BRL | 10,484,382.0000 DOGS | 0.0040 BRL | 0.0040 BRL | 0.0040 BRL | 0.0042 BRL |
| 2024-10-17 | 0.0041 BRL | 19,424,024.0000 DOGS | 0.0042 BRL | 0.0039 BRL | 0.0039 BRL | 0.0040 BRL |
| 2024-10-16 | 0.0043 BRL | 19,560,962.0000 DOGS | 0.0045 BRL | 0.0041 BRL | 0.0042 BRL | 0.0042 BRL |
| 2024-10-15 | 0.0047 BRL | 17,027,654.0000 DOGS | 0.0046 BRL | 0.0043 BRL | 0.0044 BRL | 0.0044 BRL |
| 2024-10-14 | 0.0045 BRL | 18,513,696.0000 DOGS | 0.0043 BRL | 0.0043 BRL | 0.0044 BRL | 0.0046 BRL |
| 2024-10-13 | 0.0044 BRL | 15,354,222.0000 DOGS | 0.0046 BRL | 0.0043 BRL | 0.0043 BRL | 0.0044 BRL |
| 2024-10-12 | 0.0044 BRL | 63,826,011.0000 DOGS | 0.0040 BRL | 0.0040 BRL | 0.0040 BRL | 0.0046 BRL |
| 2024-10-11 | 0.0040 BRL | 19,010,591.0000 DOGS | 0.0037 BRL | 0.0036 BRL | 0.0037 BRL | 0.0040 BRL |
| 2024-10-10 | 0.0037 BRL | 30,143,950.0000 DOGS | 0.0038 BRL | 0.0036 BRL | 0.0036 BRL | 0.0036 BRL |
| 2024-10-09 | 0.0039 BRL | 36,477,312.0000 DOGS | 0.0040 BRL | 0.0037 BRL | 0.0038 BRL | 0.0038 BRL |
| 2024-10-08 | 0.0039 BRL | 36,705,826.0000 DOGS | 0.0040 BRL | 0.0038 BRL | 0.0038 BRL | 0.0040 BRL |
| 2024-10-07 | 0.0040 BRL | 11,188,871.0000 DOGS | 0.0039 BRL | 0.0038 BRL | 0.0039 BRL | 0.0040 BRL |
| 2024-10-06 | 0.0039 BRL | 3,245,013.0000 DOGS | 0.0037 BRL | 0.0037 BRL | 0.0037 BRL | 0.0039 BRL |
| 2024-10-05 | 0.0038 BRL | 15,860,845.0000 DOGS | 0.0038 BRL | 0.0036 BRL | 0.0037 BRL | 0.0037 BRL |
| 2024-10-04 | 0.0037 BRL | 14,742,224.0000 DOGS | 0.0036 BRL | 0.0036 BRL | 0.0037 BRL | 0.0037 BRL |
| 2024-10-03 | 0.0037 BRL | 32,155,306.0000 DOGS | 0.0036 BRL | 0.0035 BRL | 0.0036 BRL | 0.0036 BRL |
| 2024-10-02 | 0.0036 BRL | 37,996,442.0000 DOGS | 0.0035 BRL | 0.0034 BRL | 0.0035 BRL | 0.0036 BRL |
| 2024-10-01 | 0.0038 BRL | 51,255,831.0000 DOGS | 0.0041 BRL | 0.0034 BRL | 0.0035 BRL | 0.0035 BRL |
| 2024-09-30 | 0.0044 BRL | 55,559,168.0000 DOGS | 0.0046 BRL | 0.0042 BRL | 0.0042 BRL | 0.0043 BRL |
| 2024-09-29 | 0.0047 BRL | 52,882,409.0000 DOGS | 0.0047 BRL | 0.0045 BRL | 0.0046 BRL | 0.0046 BRL |
| 2024-09-28 | 0.0049 BRL | 39,191,883.0000 DOGS | 0.0050 BRL | 0.0046 BRL | 0.0047 BRL | 0.0047 BRL |
| 2024-09-27 | 0.0050 BRL | 29,467,533.0000 DOGS | 0.0046 BRL | 0.0046 BRL | 0.0047 BRL | 0.0050 BRL |
| 2024-09-26 | 0.0046 BRL | 17,544,914.0000 DOGS | 0.0046 BRL | 0.0045 BRL | 0.0045 BRL | 0.0046 BRL |
| 2024-09-25 | 0.0048 BRL | 15,764,426.0000 DOGS | 0.0048 BRL | 0.0045 BRL | 0.0047 BRL | 0.0046 BRL |
| 2024-09-24 | 0.0048 BRL | 16,249,037.0000 DOGS | 0.0048 BRL | 0.0046 BRL | 0.0047 BRL | 0.0048 BRL |
| 2024-09-23 | 0.0047 BRL | 26,850,950.0000 DOGS | 0.0046 BRL | 0.0045 BRL | 0.0047 BRL | 0.0048 BRL |
| 2024-09-22 | 0.0051 BRL | 30,831,325.0000 DOGS | 0.0052 BRL | 0.0047 BRL | 0.0049 BRL | 0.0049 BRL |
| 2024-09-21 | 0.0051 BRL | 19,855,648.0000 DOGS | 0.0051 BRL | 0.0050 BRL | 0.0050 BRL | 0.0052 BRL |
| 2024-09-20 | 0.0052 BRL | 31,238,810.0000 DOGS | 0.0053 BRL | 0.0050 BRL | 0.0051 BRL | 0.0051 BRL |
| 2024-09-19 | 0.0054 BRL | 31,122,344.0000 DOGS | 0.0053 BRL | 0.0052 BRL | 0.0053 BRL | 0.0053 BRL |
| 2024-09-18 | 0.0052 BRL | 26,473,154.0000 DOGS | 0.0053 BRL | 0.0049 BRL | 0.0050 BRL | 0.0051 BRL |
| 2024-09-17 | 0.0053 BRL | 12,670,344.0000 DOGS | 0.0053 BRL | 0.0050 BRL | 0.0052 BRL | 0.0053 BRL |
| 2024-09-16 | 0.0055 BRL | 63,643,418.0000 DOGS | 0.0057 BRL | 0.0051 BRL | 0.0052 BRL | 0.0052 BRL |
| 2024-09-15 | 0.0061 BRL | 73,806,693.0000 DOGS | 0.0060 BRL | 0.0057 BRL | 0.0059 BRL | 0.0058 BRL |
| 2024-09-14 | 0.0063 BRL | 94,655,111.0000 DOGS | 0.0063 BRL | 0.0060 BRL | 0.0060 BRL | 0.0060 BRL |
| 2024-09-13 | 0.0060 BRL | 45,995,098.0000 DOGS | 0.0060 BRL | 0.0057 BRL | 0.0057 BRL | 0.0062 BRL |
| 2024-09-12 | 0.0059 BRL | 19,338,732.0000 DOGS | 0.0059 BRL | 0.0057 BRL | 0.0058 BRL | 0.0060 BRL |
| 2024-09-11 | 0.0059 BRL | 81,995,212.0000 DOGS | 0.0060 BRL | 0.0056 BRL | 0.0057 BRL | 0.0059 BRL |
| 2024-09-10 | 0.0060 BRL | 23,287,887.0000 DOGS | 0.0062 BRL | 0.0059 BRL | 0.0059 BRL | 0.0060 BRL |
| 2024-09-09 | 0.0057 BRL | 99,343,866.0000 DOGS | 0.0055 BRL | 0.0055 BRL | 0.0055 BRL | 0.0061 BRL |
| 2024-09-08 | 0.0055 BRL | 24,557,284.0000 DOGS | 0.0057 BRL | 0.0053 BRL | 0.0054 BRL | 0.0055 BRL |
12