Crypto exchange Binance

Market DOGS (DOGS) / BRL

Identifier on Binance: DOGSBRL
12
Date Price Volume Open Low High Close
2024-11-22 0.0037 BRL 35,020,643.0000 DOGS 0.0037 BRL 0.0036 BRL 0.0036 BRL 0.0037 BRL
2024-11-21 0.0036 BRL 67,241,260.0000 DOGS 0.0036 BRL 0.0034 BRL 0.0035 BRL 0.0037 BRL
2024-11-20 0.0039 BRL 73,148,967.0000 DOGS 0.0040 BRL 0.0035 BRL 0.0036 BRL 0.0036 BRL
2024-11-19 0.0041 BRL 128,849,138.0000 DOGS 0.0041 BRL 0.0038 BRL 0.0039 BRL 0.0039 BRL
2024-11-18 0.0039 BRL 139,448,209.0000 DOGS 0.0039 BRL 0.0036 BRL 0.0037 BRL 0.0041 BRL
2024-11-17 0.0038 BRL 111,015,739.0000 DOGS 0.0038 BRL 0.0035 BRL 0.0036 BRL 0.0038 BRL
2024-11-16 0.0038 BRL 66,486,669.0000 DOGS 0.0037 BRL 0.0036 BRL 0.0037 BRL 0.0038 BRL
2024-11-15 0.0036 BRL 98,094,917.0000 DOGS 0.0037 BRL 0.0035 BRL 0.0036 BRL 0.0038 BRL
2024-11-14 0.0039 BRL 159,377,896.0000 DOGS 0.0039 BRL 0.0036 BRL 0.0038 BRL 0.0037 BRL
2024-11-13 0.0037 BRL 132,335,811.0000 DOGS 0.0037 BRL 0.0033 BRL 0.0035 BRL 0.0039 BRL
2024-11-12 0.0037 BRL 137,371,458.0000 DOGS 0.0042 BRL 0.0033 BRL 0.0036 BRL 0.0037 BRL
2024-11-11 0.0041 BRL 74,433,900.0000 DOGS 0.0042 BRL 0.0040 BRL 0.0040 BRL 0.0042 BRL
2024-11-10 0.0043 BRL 63,242,048.0000 DOGS 0.0042 BRL 0.0041 BRL 0.0042 BRL 0.0043 BRL
2024-11-09 0.0040 BRL 76,650,369.0000 DOGS 0.0032 BRL 0.0032 BRL 0.0032 BRL 0.0043 BRL
2024-11-08 0.0033 BRL 6,157,378.0000 DOGS 0.0034 BRL 0.0032 BRL 0.0032 BRL 0.0033 BRL
2024-11-07 0.0033 BRL 8,615,119.0000 DOGS 0.0033 BRL 0.0032 BRL 0.0032 BRL 0.0033 BRL
2024-11-06 0.0032 BRL 36,458,990.0000 DOGS 0.0030 BRL 0.0030 BRL 0.0031 BRL 0.0034 BRL
2024-11-05 0.0030 BRL 25,517,269.0000 DOGS 0.0029 BRL 0.0029 BRL 0.0029 BRL 0.0030 BRL
2024-11-04 0.0029 BRL 27,798,828.0000 DOGS 0.0030 BRL 0.0027 BRL 0.0028 BRL 0.0028 BRL
2024-11-03 0.0030 BRL 15,141,218.0000 DOGS 0.0034 BRL 0.0029 BRL 0.0030 BRL 0.0031 BRL
2024-11-02 0.0035 BRL 9,629,444.0000 DOGS 0.0035 BRL 0.0033 BRL 0.0033 BRL 0.0033 BRL
2024-11-01 0.0034 BRL 21,816,945.0000 DOGS 0.0034 BRL 0.0033 BRL 0.0033 BRL 0.0035 BRL
2024-10-31 0.0035 BRL 11,251,804.0000 DOGS 0.0036 BRL 0.0033 BRL 0.0034 BRL 0.0034 BRL
2024-10-30 0.0035 BRL 22,895,881.0000 DOGS 0.0036 BRL 0.0034 BRL 0.0034 BRL 0.0036 BRL
2024-10-29 0.0036 BRL 21,021,060.0000 DOGS 0.0035 BRL 0.0035 BRL 0.0035 BRL 0.0036 BRL
2024-10-28 0.0034 BRL 9,367,522.0000 DOGS 0.0035 BRL 0.0029 BRL 0.0034 BRL 0.0035 BRL
2024-10-27 0.0035 BRL 3,566,861.0000 DOGS 0.0034 BRL 0.0034 BRL 0.0034 BRL 0.0035 BRL
2024-10-26 0.0034 BRL 20,398,368.0000 DOGS 0.0033 BRL 0.0033 BRL 0.0033 BRL 0.0034 BRL
2024-10-25 0.0037 BRL 14,948,538.0000 DOGS 0.0040 BRL 0.0035 BRL 0.0037 BRL 0.0035 BRL
2024-10-24 0.0040 BRL 4,678,000.0000 DOGS 0.0040 BRL 0.0038 BRL 0.0039 BRL 0.0039 BRL
2024-10-23 0.0041 BRL 12,230,361.0000 DOGS 0.0042 BRL 0.0038 BRL 0.0039 BRL 0.0040 BRL
2024-10-22 0.0042 BRL 12,988,119.0000 DOGS 0.0042 BRL 0.0041 BRL 0.0041 BRL 0.0042 BRL
2024-10-21 0.0043 BRL 5,136,800.0000 DOGS 0.0045 BRL 0.0041 BRL 0.0042 BRL 0.0042 BRL
2024-10-20 0.0044 BRL 4,628,768.0000 DOGS 0.0043 BRL 0.0042 BRL 0.0042 BRL 0.0045 BRL
2024-10-19 0.0043 BRL 14,250,763.0000 DOGS 0.0043 BRL 0.0042 BRL 0.0042 BRL 0.0043 BRL
2024-10-18 0.0042 BRL 10,484,382.0000 DOGS 0.0040 BRL 0.0040 BRL 0.0040 BRL 0.0042 BRL
2024-10-17 0.0041 BRL 19,424,024.0000 DOGS 0.0042 BRL 0.0039 BRL 0.0039 BRL 0.0040 BRL
2024-10-16 0.0043 BRL 19,560,962.0000 DOGS 0.0045 BRL 0.0041 BRL 0.0042 BRL 0.0042 BRL
2024-10-15 0.0047 BRL 17,027,654.0000 DOGS 0.0046 BRL 0.0043 BRL 0.0044 BRL 0.0044 BRL
2024-10-14 0.0045 BRL 18,513,696.0000 DOGS 0.0043 BRL 0.0043 BRL 0.0044 BRL 0.0046 BRL
2024-10-13 0.0044 BRL 15,354,222.0000 DOGS 0.0046 BRL 0.0043 BRL 0.0043 BRL 0.0044 BRL
2024-10-12 0.0044 BRL 63,826,011.0000 DOGS 0.0040 BRL 0.0040 BRL 0.0040 BRL 0.0046 BRL
2024-10-11 0.0040 BRL 19,010,591.0000 DOGS 0.0037 BRL 0.0036 BRL 0.0037 BRL 0.0040 BRL
2024-10-10 0.0037 BRL 30,143,950.0000 DOGS 0.0038 BRL 0.0036 BRL 0.0036 BRL 0.0036 BRL
2024-10-09 0.0039 BRL 36,477,312.0000 DOGS 0.0040 BRL 0.0037 BRL 0.0038 BRL 0.0038 BRL
2024-10-08 0.0039 BRL 36,705,826.0000 DOGS 0.0040 BRL 0.0038 BRL 0.0038 BRL 0.0040 BRL
2024-10-07 0.0040 BRL 11,188,871.0000 DOGS 0.0039 BRL 0.0038 BRL 0.0039 BRL 0.0040 BRL
2024-10-06 0.0039 BRL 3,245,013.0000 DOGS 0.0037 BRL 0.0037 BRL 0.0037 BRL 0.0039 BRL
2024-10-05 0.0038 BRL 15,860,845.0000 DOGS 0.0038 BRL 0.0036 BRL 0.0037 BRL 0.0037 BRL
2024-10-04 0.0037 BRL 14,742,224.0000 DOGS 0.0036 BRL 0.0036 BRL 0.0037 BRL 0.0037 BRL
12