Identifier on Binance: DOGSBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0053 BRL |
45,693,816.0000 DOGS |
0.0049 BRL |
0.0048 BRL |
0.0049 BRL |
0.0053 BRL |
| 2024-12-06 |
0.0050 BRL |
24,849,006.0000 DOGS |
0.0049 BRL |
0.0047 BRL |
0.0048 BRL |
0.0049 BRL |
| 2024-12-05 |
0.0048 BRL |
51,305,796.0000 DOGS |
0.0046 BRL |
0.0043 BRL |
0.0045 BRL |
0.0049 BRL |
| 2024-12-04 |
0.0046 BRL |
51,803,623.0000 DOGS |
0.0046 BRL |
0.0045 BRL |
0.0045 BRL |
0.0046 BRL |
| 2024-12-03 |
0.0044 BRL |
36,590,079.0000 DOGS |
0.0044 BRL |
0.0042 BRL |
0.0044 BRL |
0.0045 BRL |
| 2024-12-02 |
0.0044 BRL |
14,996,910.0000 DOGS |
0.0047 BRL |
0.0041 BRL |
0.0043 BRL |
0.0045 BRL |
| 2024-12-01 |
0.0047 BRL |
31,523,561.0000 DOGS |
0.0047 BRL |
0.0045 BRL |
0.0046 BRL |
0.0047 BRL |
| 2024-11-30 |
0.0046 BRL |
17,225,205.0000 DOGS |
0.0043 BRL |
0.0043 BRL |
0.0044 BRL |
0.0047 BRL |
| 2024-11-29 |
0.0044 BRL |
23,010,332.0000 DOGS |
0.0044 BRL |
0.0043 BRL |
0.0043 BRL |
0.0044 BRL |
| 2024-11-28 |
0.0044 BRL |
45,833,634.0000 DOGS |
0.0043 BRL |
0.0042 BRL |
0.0043 BRL |
0.0044 BRL |
| 2024-11-27 |
0.0042 BRL |
10,912,366.0000 DOGS |
0.0040 BRL |
0.0039 BRL |
0.0040 BRL |
0.0043 BRL |
| 2024-11-26 |
0.0040 BRL |
21,877,554.0000 DOGS |
0.0042 BRL |
0.0037 BRL |
0.0038 BRL |
0.0040 BRL |
| 2024-11-25 |
0.0042 BRL |
82,261,774.0000 DOGS |
0.0041 BRL |
0.0039 BRL |
0.0041 BRL |
0.0042 BRL |
| 2024-11-24 |
0.0040 BRL |
83,259,794.0000 DOGS |
0.0041 BRL |
0.0037 BRL |
0.0038 BRL |
0.0042 BRL |
| 2024-11-23 |
0.0038 BRL |
114,743,607.0000 DOGS |
0.0036 BRL |
0.0036 BRL |
0.0037 BRL |
0.0039 BRL |
| 2024-11-22 |
0.0036 BRL |
104,120,197.0000 DOGS |
0.0037 BRL |
0.0035 BRL |
0.0035 BRL |
0.0036 BRL |
| 2024-11-21 |
0.0036 BRL |
67,241,260.0000 DOGS |
0.0036 BRL |
0.0034 BRL |
0.0035 BRL |
0.0037 BRL |
| 2024-11-20 |
0.0039 BRL |
73,148,967.0000 DOGS |
0.0040 BRL |
0.0035 BRL |
0.0036 BRL |
0.0036 BRL |
| 2024-11-19 |
0.0041 BRL |
128,849,138.0000 DOGS |
0.0041 BRL |
0.0038 BRL |
0.0039 BRL |
0.0039 BRL |
| 2024-11-18 |
0.0039 BRL |
139,448,209.0000 DOGS |
0.0039 BRL |
0.0036 BRL |
0.0037 BRL |
0.0041 BRL |
| 2024-11-17 |
0.0038 BRL |
111,015,739.0000 DOGS |
0.0038 BRL |
0.0035 BRL |
0.0036 BRL |
0.0038 BRL |
| 2024-11-16 |
0.0038 BRL |
66,486,669.0000 DOGS |
0.0037 BRL |
0.0036 BRL |
0.0037 BRL |
0.0038 BRL |
| 2024-11-15 |
0.0036 BRL |
98,094,917.0000 DOGS |
0.0037 BRL |
0.0035 BRL |
0.0036 BRL |
0.0038 BRL |
| 2024-11-14 |
0.0039 BRL |
159,377,896.0000 DOGS |
0.0039 BRL |
0.0036 BRL |
0.0038 BRL |
0.0037 BRL |
| 2024-11-13 |
0.0037 BRL |
132,335,811.0000 DOGS |
0.0037 BRL |
0.0033 BRL |
0.0035 BRL |
0.0039 BRL |
| 2024-11-12 |
0.0037 BRL |
137,371,458.0000 DOGS |
0.0042 BRL |
0.0033 BRL |
0.0036 BRL |
0.0037 BRL |
| 2024-11-11 |
0.0041 BRL |
74,433,900.0000 DOGS |
0.0042 BRL |
0.0040 BRL |
0.0040 BRL |
0.0042 BRL |
| 2024-11-10 |
0.0043 BRL |
63,242,048.0000 DOGS |
0.0042 BRL |
0.0041 BRL |
0.0042 BRL |
0.0043 BRL |
| 2024-11-09 |
0.0040 BRL |
76,650,369.0000 DOGS |
0.0032 BRL |
0.0032 BRL |
0.0032 BRL |
0.0043 BRL |
| 2024-11-08 |
0.0033 BRL |
6,157,378.0000 DOGS |
0.0034 BRL |
0.0032 BRL |
0.0032 BRL |
0.0033 BRL |
| 2024-11-07 |
0.0033 BRL |
8,615,119.0000 DOGS |
0.0033 BRL |
0.0032 BRL |
0.0032 BRL |
0.0033 BRL |
| 2024-11-06 |
0.0032 BRL |
36,458,990.0000 DOGS |
0.0030 BRL |
0.0030 BRL |
0.0031 BRL |
0.0034 BRL |
| 2024-11-05 |
0.0030 BRL |
25,517,269.0000 DOGS |
0.0029 BRL |
0.0029 BRL |
0.0029 BRL |
0.0030 BRL |
| 2024-11-04 |
0.0029 BRL |
27,798,828.0000 DOGS |
0.0030 BRL |
0.0027 BRL |
0.0028 BRL |
0.0028 BRL |
| 2024-11-03 |
0.0030 BRL |
15,141,218.0000 DOGS |
0.0034 BRL |
0.0029 BRL |
0.0030 BRL |
0.0031 BRL |
| 2024-11-02 |
0.0035 BRL |
9,629,444.0000 DOGS |
0.0035 BRL |
0.0033 BRL |
0.0033 BRL |
0.0033 BRL |
| 2024-11-01 |
0.0034 BRL |
21,816,945.0000 DOGS |
0.0034 BRL |
0.0033 BRL |
0.0033 BRL |
0.0035 BRL |
| 2024-10-31 |
0.0035 BRL |
11,251,804.0000 DOGS |
0.0036 BRL |
0.0033 BRL |
0.0034 BRL |
0.0034 BRL |
| 2024-10-30 |
0.0035 BRL |
22,895,881.0000 DOGS |
0.0036 BRL |
0.0034 BRL |
0.0034 BRL |
0.0036 BRL |
| 2024-10-29 |
0.0036 BRL |
21,021,060.0000 DOGS |
0.0035 BRL |
0.0035 BRL |
0.0035 BRL |
0.0036 BRL |
| 2024-10-28 |
0.0034 BRL |
9,367,522.0000 DOGS |
0.0035 BRL |
0.0029 BRL |
0.0034 BRL |
0.0035 BRL |
| 2024-10-27 |
0.0035 BRL |
3,566,861.0000 DOGS |
0.0034 BRL |
0.0034 BRL |
0.0034 BRL |
0.0035 BRL |
| 2024-10-26 |
0.0034 BRL |
20,398,368.0000 DOGS |
0.0033 BRL |
0.0033 BRL |
0.0033 BRL |
0.0034 BRL |
| 2024-10-25 |
0.0037 BRL |
14,948,538.0000 DOGS |
0.0040 BRL |
0.0035 BRL |
0.0037 BRL |
0.0035 BRL |
| 2024-10-24 |
0.0040 BRL |
4,678,000.0000 DOGS |
0.0040 BRL |
0.0038 BRL |
0.0039 BRL |
0.0039 BRL |
| 2024-10-23 |
0.0041 BRL |
12,230,361.0000 DOGS |
0.0042 BRL |
0.0038 BRL |
0.0039 BRL |
0.0040 BRL |
| 2024-10-22 |
0.0042 BRL |
12,988,119.0000 DOGS |
0.0042 BRL |
0.0041 BRL |
0.0041 BRL |
0.0042 BRL |
| 2024-10-21 |
0.0043 BRL |
5,136,800.0000 DOGS |
0.0045 BRL |
0.0041 BRL |
0.0042 BRL |
0.0042 BRL |
| 2024-10-20 |
0.0044 BRL |
4,628,768.0000 DOGS |
0.0043 BRL |
0.0042 BRL |
0.0042 BRL |
0.0045 BRL |
| 2024-10-19 |
0.0043 BRL |
14,250,763.0000 DOGS |
0.0043 BRL |
0.0042 BRL |
0.0042 BRL |
0.0043 BRL |