Crypto exchange Binance

Market DOGS (DOGS) / BRL

Identifier on Binance: DOGSBRL
12
Date Price Volume Open Low High Close
2024-10-03 0.0037 BRL 32,155,306.0000 DOGS 0.0036 BRL 0.0035 BRL 0.0036 BRL 0.0036 BRL
2024-10-02 0.0036 BRL 37,996,442.0000 DOGS 0.0035 BRL 0.0034 BRL 0.0035 BRL 0.0036 BRL
2024-10-01 0.0038 BRL 51,255,831.0000 DOGS 0.0041 BRL 0.0034 BRL 0.0035 BRL 0.0035 BRL
2024-09-30 0.0044 BRL 55,559,168.0000 DOGS 0.0046 BRL 0.0042 BRL 0.0042 BRL 0.0043 BRL
2024-09-29 0.0047 BRL 52,882,409.0000 DOGS 0.0047 BRL 0.0045 BRL 0.0046 BRL 0.0046 BRL
2024-09-28 0.0049 BRL 39,191,883.0000 DOGS 0.0050 BRL 0.0046 BRL 0.0047 BRL 0.0047 BRL
2024-09-27 0.0050 BRL 29,467,533.0000 DOGS 0.0046 BRL 0.0046 BRL 0.0047 BRL 0.0050 BRL
2024-09-26 0.0046 BRL 17,544,914.0000 DOGS 0.0046 BRL 0.0045 BRL 0.0045 BRL 0.0046 BRL
2024-09-25 0.0048 BRL 15,764,426.0000 DOGS 0.0048 BRL 0.0045 BRL 0.0047 BRL 0.0046 BRL
2024-09-24 0.0048 BRL 16,249,037.0000 DOGS 0.0048 BRL 0.0046 BRL 0.0047 BRL 0.0048 BRL
2024-09-23 0.0047 BRL 26,850,950.0000 DOGS 0.0046 BRL 0.0045 BRL 0.0047 BRL 0.0048 BRL
2024-09-22 0.0051 BRL 30,831,325.0000 DOGS 0.0052 BRL 0.0047 BRL 0.0049 BRL 0.0049 BRL
2024-09-21 0.0051 BRL 19,855,648.0000 DOGS 0.0051 BRL 0.0050 BRL 0.0050 BRL 0.0052 BRL
2024-09-20 0.0052 BRL 31,238,810.0000 DOGS 0.0053 BRL 0.0050 BRL 0.0051 BRL 0.0051 BRL
2024-09-19 0.0054 BRL 31,122,344.0000 DOGS 0.0053 BRL 0.0052 BRL 0.0053 BRL 0.0053 BRL
2024-09-18 0.0052 BRL 26,473,154.0000 DOGS 0.0053 BRL 0.0049 BRL 0.0050 BRL 0.0051 BRL
2024-09-17 0.0053 BRL 12,670,344.0000 DOGS 0.0053 BRL 0.0050 BRL 0.0052 BRL 0.0053 BRL
2024-09-16 0.0055 BRL 63,643,418.0000 DOGS 0.0057 BRL 0.0051 BRL 0.0052 BRL 0.0052 BRL
2024-09-15 0.0061 BRL 73,806,693.0000 DOGS 0.0060 BRL 0.0057 BRL 0.0059 BRL 0.0058 BRL
2024-09-14 0.0063 BRL 94,655,111.0000 DOGS 0.0063 BRL 0.0060 BRL 0.0060 BRL 0.0060 BRL
2024-09-13 0.0060 BRL 45,995,098.0000 DOGS 0.0060 BRL 0.0057 BRL 0.0057 BRL 0.0062 BRL
2024-09-12 0.0059 BRL 19,338,732.0000 DOGS 0.0059 BRL 0.0057 BRL 0.0058 BRL 0.0060 BRL
2024-09-11 0.0059 BRL 81,995,212.0000 DOGS 0.0060 BRL 0.0056 BRL 0.0057 BRL 0.0059 BRL
2024-09-10 0.0060 BRL 23,287,887.0000 DOGS 0.0062 BRL 0.0059 BRL 0.0059 BRL 0.0060 BRL
2024-09-09 0.0057 BRL 99,343,866.0000 DOGS 0.0055 BRL 0.0055 BRL 0.0055 BRL 0.0061 BRL
2024-09-08 0.0055 BRL 24,557,284.0000 DOGS 0.0057 BRL 0.0053 BRL 0.0054 BRL 0.0055 BRL
2024-09-07 0.0059 BRL 32,117,115.0000 DOGS 0.0058 BRL 0.0056 BRL 0.0057 BRL 0.0057 BRL
2024-09-06 0.0061 BRL 90,210,915.0000 DOGS 0.0060 BRL 0.0056 BRL 0.0058 BRL 0.0058 BRL
2024-09-05 0.0060 BRL 43,161,054.0000 DOGS 0.0058 BRL 0.0056 BRL 0.0058 BRL 0.0059 BRL
2024-09-04 0.0058 BRL 62,152,953.0000 DOGS 0.0058 BRL 0.0055 BRL 0.0056 BRL 0.0059 BRL
2024-09-03 0.0061 BRL 42,712,122.0000 DOGS 0.0065 BRL 0.0055 BRL 0.0058 BRL 0.0058 BRL
2024-09-02 0.0063 BRL 75,226,620.0000 DOGS 0.0063 BRL 0.0060 BRL 0.0061 BRL 0.0066 BRL
2024-09-01 0.0068 BRL 92,540,711.0000 DOGS 0.0072 BRL 0.0060 BRL 0.0063 BRL 0.0063 BRL
2024-08-31 0.0073 BRL 71,943,066.0000 DOGS 0.0073 BRL 0.0071 BRL 0.0072 BRL 0.0073 BRL
2024-08-30 0.0072 BRL 67,843,540.0000 DOGS 0.0073 BRL 0.0054 BRL 0.0071 BRL 0.0072 BRL
2024-08-29 0.0080 BRL 78,277,346.0000 DOGS 0.0083 BRL 0.0022 BRL 0.0075 BRL 0.0074 BRL
2024-08-28 0.0081 BRL 46,113,885.0000 DOGS 0.0068 BRL 0.0068 BRL 0.0080 BRL 0.0079 BRL
12