Crypto exchange Binance
Market DOGS (DOGS) / BRL
Identifier on Binance: DOGSBRL12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-09-07 | 0.0059 BRL | 32,117,115.0000 DOGS | 0.0058 BRL | 0.0056 BRL | 0.0057 BRL | 0.0057 BRL |
2024-09-06 | 0.0061 BRL | 90,210,915.0000 DOGS | 0.0060 BRL | 0.0056 BRL | 0.0058 BRL | 0.0058 BRL |
2024-09-05 | 0.0060 BRL | 43,161,054.0000 DOGS | 0.0058 BRL | 0.0056 BRL | 0.0058 BRL | 0.0059 BRL |
2024-09-04 | 0.0058 BRL | 62,152,953.0000 DOGS | 0.0058 BRL | 0.0055 BRL | 0.0056 BRL | 0.0059 BRL |
2024-09-03 | 0.0061 BRL | 42,712,122.0000 DOGS | 0.0065 BRL | 0.0055 BRL | 0.0058 BRL | 0.0058 BRL |
2024-09-02 | 0.0063 BRL | 75,226,620.0000 DOGS | 0.0063 BRL | 0.0060 BRL | 0.0061 BRL | 0.0066 BRL |
2024-09-01 | 0.0068 BRL | 92,540,711.0000 DOGS | 0.0072 BRL | 0.0060 BRL | 0.0063 BRL | 0.0063 BRL |
2024-08-31 | 0.0073 BRL | 71,943,066.0000 DOGS | 0.0073 BRL | 0.0071 BRL | 0.0072 BRL | 0.0073 BRL |
2024-08-30 | 0.0072 BRL | 67,843,540.0000 DOGS | 0.0073 BRL | 0.0054 BRL | 0.0071 BRL | 0.0072 BRL |
2024-08-29 | 0.0080 BRL | 78,277,346.0000 DOGS | 0.0083 BRL | 0.0022 BRL | 0.0075 BRL | 0.0074 BRL |
2024-08-28 | 0.0081 BRL | 46,113,885.0000 DOGS | 0.0068 BRL | 0.0068 BRL | 0.0080 BRL | 0.0079 BRL |
12