Crypto exchange Binance

Market DOGS (DOGS) / BRL

Identifier on Binance: DOGSBRL

Date	Price	Volume	Open	Low	High	Close
2024-09-07	0.0059 BRL	32,117,115.0000 DOGS	0.0058 BRL	0.0056 BRL	0.0057 BRL	0.0057 BRL
2024-09-06	0.0061 BRL	90,210,915.0000 DOGS	0.0060 BRL	0.0056 BRL	0.0058 BRL	0.0058 BRL
2024-09-05	0.0060 BRL	43,161,054.0000 DOGS	0.0058 BRL	0.0056 BRL	0.0058 BRL	0.0059 BRL
2024-09-04	0.0058 BRL	62,152,953.0000 DOGS	0.0058 BRL	0.0055 BRL	0.0056 BRL	0.0059 BRL
2024-09-03	0.0061 BRL	42,712,122.0000 DOGS	0.0065 BRL	0.0055 BRL	0.0058 BRL	0.0058 BRL
2024-09-02	0.0063 BRL	75,226,620.0000 DOGS	0.0063 BRL	0.0060 BRL	0.0061 BRL	0.0066 BRL
2024-09-01	0.0068 BRL	92,540,711.0000 DOGS	0.0072 BRL	0.0060 BRL	0.0063 BRL	0.0063 BRL
2024-08-31	0.0073 BRL	71,943,066.0000 DOGS	0.0073 BRL	0.0071 BRL	0.0072 BRL	0.0073 BRL
2024-08-30	0.0072 BRL	67,843,540.0000 DOGS	0.0073 BRL	0.0054 BRL	0.0071 BRL	0.0072 BRL
2024-08-29	0.0080 BRL	78,277,346.0000 DOGS	0.0083 BRL	0.0022 BRL	0.0075 BRL	0.0074 BRL
2024-08-28	0.0081 BRL	46,113,885.0000 DOGS	0.0068 BRL	0.0068 BRL	0.0080 BRL	0.0079 BRL