Identifier on Binance: DOGSBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0042 BRL |
10,484,382.0000 DOGS |
0.0040 BRL |
0.0040 BRL |
0.0040 BRL |
0.0042 BRL |
| 2024-10-17 |
0.0041 BRL |
19,424,024.0000 DOGS |
0.0042 BRL |
0.0039 BRL |
0.0039 BRL |
0.0040 BRL |
| 2024-10-16 |
0.0043 BRL |
19,560,962.0000 DOGS |
0.0045 BRL |
0.0041 BRL |
0.0042 BRL |
0.0042 BRL |
| 2024-10-15 |
0.0047 BRL |
17,027,654.0000 DOGS |
0.0046 BRL |
0.0043 BRL |
0.0044 BRL |
0.0044 BRL |
| 2024-10-14 |
0.0045 BRL |
18,513,696.0000 DOGS |
0.0043 BRL |
0.0043 BRL |
0.0044 BRL |
0.0046 BRL |
| 2024-10-13 |
0.0044 BRL |
15,354,222.0000 DOGS |
0.0046 BRL |
0.0043 BRL |
0.0043 BRL |
0.0044 BRL |
| 2024-10-12 |
0.0044 BRL |
63,826,011.0000 DOGS |
0.0040 BRL |
0.0040 BRL |
0.0040 BRL |
0.0046 BRL |
| 2024-10-11 |
0.0040 BRL |
19,010,591.0000 DOGS |
0.0037 BRL |
0.0036 BRL |
0.0037 BRL |
0.0040 BRL |
| 2024-10-10 |
0.0037 BRL |
30,143,950.0000 DOGS |
0.0038 BRL |
0.0036 BRL |
0.0036 BRL |
0.0036 BRL |
| 2024-10-09 |
0.0039 BRL |
36,477,312.0000 DOGS |
0.0040 BRL |
0.0037 BRL |
0.0038 BRL |
0.0038 BRL |
| 2024-10-08 |
0.0039 BRL |
36,705,826.0000 DOGS |
0.0040 BRL |
0.0038 BRL |
0.0038 BRL |
0.0040 BRL |
| 2024-10-07 |
0.0040 BRL |
11,188,871.0000 DOGS |
0.0039 BRL |
0.0038 BRL |
0.0039 BRL |
0.0040 BRL |
| 2024-10-06 |
0.0039 BRL |
3,245,013.0000 DOGS |
0.0037 BRL |
0.0037 BRL |
0.0037 BRL |
0.0039 BRL |
| 2024-10-05 |
0.0038 BRL |
15,860,845.0000 DOGS |
0.0038 BRL |
0.0036 BRL |
0.0037 BRL |
0.0037 BRL |
| 2024-10-04 |
0.0037 BRL |
14,742,224.0000 DOGS |
0.0036 BRL |
0.0036 BRL |
0.0037 BRL |
0.0037 BRL |
| 2024-10-03 |
0.0037 BRL |
32,155,306.0000 DOGS |
0.0036 BRL |
0.0035 BRL |
0.0036 BRL |
0.0036 BRL |
| 2024-10-02 |
0.0036 BRL |
37,996,442.0000 DOGS |
0.0035 BRL |
0.0034 BRL |
0.0035 BRL |
0.0036 BRL |
| 2024-10-01 |
0.0038 BRL |
51,255,831.0000 DOGS |
0.0041 BRL |
0.0034 BRL |
0.0035 BRL |
0.0035 BRL |
| 2024-09-30 |
0.0044 BRL |
55,559,168.0000 DOGS |
0.0046 BRL |
0.0042 BRL |
0.0042 BRL |
0.0043 BRL |
| 2024-09-29 |
0.0047 BRL |
52,882,409.0000 DOGS |
0.0047 BRL |
0.0045 BRL |
0.0046 BRL |
0.0046 BRL |
| 2024-09-28 |
0.0049 BRL |
39,191,883.0000 DOGS |
0.0050 BRL |
0.0046 BRL |
0.0047 BRL |
0.0047 BRL |
| 2024-09-27 |
0.0050 BRL |
29,467,533.0000 DOGS |
0.0046 BRL |
0.0046 BRL |
0.0047 BRL |
0.0050 BRL |
| 2024-09-26 |
0.0046 BRL |
17,544,914.0000 DOGS |
0.0046 BRL |
0.0045 BRL |
0.0045 BRL |
0.0046 BRL |
| 2024-09-25 |
0.0048 BRL |
15,764,426.0000 DOGS |
0.0048 BRL |
0.0045 BRL |
0.0047 BRL |
0.0046 BRL |
| 2024-09-24 |
0.0048 BRL |
16,249,037.0000 DOGS |
0.0048 BRL |
0.0046 BRL |
0.0047 BRL |
0.0048 BRL |
| 2024-09-23 |
0.0047 BRL |
26,850,950.0000 DOGS |
0.0046 BRL |
0.0045 BRL |
0.0047 BRL |
0.0048 BRL |
| 2024-09-22 |
0.0051 BRL |
30,831,325.0000 DOGS |
0.0052 BRL |
0.0047 BRL |
0.0049 BRL |
0.0049 BRL |
| 2024-09-21 |
0.0051 BRL |
19,855,648.0000 DOGS |
0.0051 BRL |
0.0050 BRL |
0.0050 BRL |
0.0052 BRL |
| 2024-09-20 |
0.0052 BRL |
31,238,810.0000 DOGS |
0.0053 BRL |
0.0050 BRL |
0.0051 BRL |
0.0051 BRL |
| 2024-09-19 |
0.0054 BRL |
31,122,344.0000 DOGS |
0.0053 BRL |
0.0052 BRL |
0.0053 BRL |
0.0053 BRL |
| 2024-09-18 |
0.0052 BRL |
26,473,154.0000 DOGS |
0.0053 BRL |
0.0049 BRL |
0.0050 BRL |
0.0051 BRL |
| 2024-09-17 |
0.0053 BRL |
12,670,344.0000 DOGS |
0.0053 BRL |
0.0050 BRL |
0.0052 BRL |
0.0053 BRL |
| 2024-09-16 |
0.0055 BRL |
63,643,418.0000 DOGS |
0.0057 BRL |
0.0051 BRL |
0.0052 BRL |
0.0052 BRL |
| 2024-09-15 |
0.0061 BRL |
73,806,693.0000 DOGS |
0.0060 BRL |
0.0057 BRL |
0.0059 BRL |
0.0058 BRL |
| 2024-09-14 |
0.0063 BRL |
94,655,111.0000 DOGS |
0.0063 BRL |
0.0060 BRL |
0.0060 BRL |
0.0060 BRL |
| 2024-09-13 |
0.0060 BRL |
45,995,098.0000 DOGS |
0.0060 BRL |
0.0057 BRL |
0.0057 BRL |
0.0062 BRL |
| 2024-09-12 |
0.0059 BRL |
19,338,732.0000 DOGS |
0.0059 BRL |
0.0057 BRL |
0.0058 BRL |
0.0060 BRL |
| 2024-09-11 |
0.0059 BRL |
81,995,212.0000 DOGS |
0.0060 BRL |
0.0056 BRL |
0.0057 BRL |
0.0059 BRL |
| 2024-09-10 |
0.0060 BRL |
23,287,887.0000 DOGS |
0.0062 BRL |
0.0059 BRL |
0.0059 BRL |
0.0060 BRL |
| 2024-09-09 |
0.0057 BRL |
99,343,866.0000 DOGS |
0.0055 BRL |
0.0055 BRL |
0.0055 BRL |
0.0061 BRL |
| 2024-09-08 |
0.0055 BRL |
24,557,284.0000 DOGS |
0.0057 BRL |
0.0053 BRL |
0.0054 BRL |
0.0055 BRL |
| 2024-09-07 |
0.0059 BRL |
32,117,115.0000 DOGS |
0.0058 BRL |
0.0056 BRL |
0.0057 BRL |
0.0057 BRL |
| 2024-09-06 |
0.0061 BRL |
90,210,915.0000 DOGS |
0.0060 BRL |
0.0056 BRL |
0.0058 BRL |
0.0058 BRL |
| 2024-09-05 |
0.0060 BRL |
43,161,054.0000 DOGS |
0.0058 BRL |
0.0056 BRL |
0.0058 BRL |
0.0059 BRL |
| 2024-09-04 |
0.0058 BRL |
62,152,953.0000 DOGS |
0.0058 BRL |
0.0055 BRL |
0.0056 BRL |
0.0059 BRL |
| 2024-09-03 |
0.0061 BRL |
42,712,122.0000 DOGS |
0.0065 BRL |
0.0055 BRL |
0.0058 BRL |
0.0058 BRL |
| 2024-09-02 |
0.0063 BRL |
75,226,620.0000 DOGS |
0.0063 BRL |
0.0060 BRL |
0.0061 BRL |
0.0066 BRL |
| 2024-09-01 |
0.0068 BRL |
92,540,711.0000 DOGS |
0.0072 BRL |
0.0060 BRL |
0.0063 BRL |
0.0063 BRL |
| 2024-08-31 |
0.0073 BRL |
71,943,066.0000 DOGS |
0.0073 BRL |
0.0071 BRL |
0.0072 BRL |
0.0073 BRL |
| 2024-08-30 |
0.0072 BRL |
67,843,540.0000 DOGS |
0.0073 BRL |
0.0054 BRL |
0.0071 BRL |
0.0072 BRL |