Identifier on Binance: DOGSBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0060 BRL |
45,995,098.0000 DOGS |
0.0060 BRL |
0.0057 BRL |
0.0057 BRL |
0.0062 BRL |
| 2024-09-12 |
0.0059 BRL |
19,338,732.0000 DOGS |
0.0059 BRL |
0.0057 BRL |
0.0058 BRL |
0.0060 BRL |
| 2024-09-11 |
0.0059 BRL |
81,995,212.0000 DOGS |
0.0060 BRL |
0.0056 BRL |
0.0057 BRL |
0.0059 BRL |
| 2024-09-10 |
0.0060 BRL |
23,287,887.0000 DOGS |
0.0062 BRL |
0.0059 BRL |
0.0059 BRL |
0.0060 BRL |
| 2024-09-09 |
0.0057 BRL |
99,343,866.0000 DOGS |
0.0055 BRL |
0.0055 BRL |
0.0055 BRL |
0.0061 BRL |
| 2024-09-08 |
0.0055 BRL |
24,557,284.0000 DOGS |
0.0057 BRL |
0.0053 BRL |
0.0054 BRL |
0.0055 BRL |
| 2024-09-07 |
0.0059 BRL |
32,117,115.0000 DOGS |
0.0058 BRL |
0.0056 BRL |
0.0057 BRL |
0.0057 BRL |
| 2024-09-06 |
0.0061 BRL |
90,210,915.0000 DOGS |
0.0060 BRL |
0.0056 BRL |
0.0058 BRL |
0.0058 BRL |
| 2024-09-05 |
0.0060 BRL |
43,161,054.0000 DOGS |
0.0058 BRL |
0.0056 BRL |
0.0058 BRL |
0.0059 BRL |
| 2024-09-04 |
0.0058 BRL |
62,152,953.0000 DOGS |
0.0058 BRL |
0.0055 BRL |
0.0056 BRL |
0.0059 BRL |
| 2024-09-03 |
0.0061 BRL |
42,712,122.0000 DOGS |
0.0065 BRL |
0.0055 BRL |
0.0058 BRL |
0.0058 BRL |
| 2024-09-02 |
0.0063 BRL |
75,226,620.0000 DOGS |
0.0063 BRL |
0.0060 BRL |
0.0061 BRL |
0.0066 BRL |
| 2024-09-01 |
0.0068 BRL |
92,540,711.0000 DOGS |
0.0072 BRL |
0.0060 BRL |
0.0063 BRL |
0.0063 BRL |
| 2024-08-31 |
0.0073 BRL |
71,943,066.0000 DOGS |
0.0073 BRL |
0.0071 BRL |
0.0072 BRL |
0.0073 BRL |
| 2024-08-30 |
0.0072 BRL |
67,843,540.0000 DOGS |
0.0073 BRL |
0.0054 BRL |
0.0071 BRL |
0.0072 BRL |
| 2024-08-29 |
0.0080 BRL |
78,277,346.0000 DOGS |
0.0083 BRL |
0.0022 BRL |
0.0075 BRL |
0.0074 BRL |
| 2024-08-28 |
0.0081 BRL |
46,113,885.0000 DOGS |
0.0068 BRL |
0.0068 BRL |
0.0080 BRL |
0.0079 BRL |