Crypto exchange Binance
Market [unlinked] / First Digital USD (FDUSD)
Identifier on Binance: DOGSFDUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.0006 FDUSD | 57,332,529.0000 | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD |
| 2024-11-21 | 0.0006 FDUSD | 998,327,150.0000 | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD |
| 2024-11-20 | 0.0007 FDUSD | 1,435,767,207.0000 | 0.0007 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD |
| 2024-11-19 | 0.0007 FDUSD | 3,033,562,832.0000 | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD |
| 2024-11-18 | 0.0007 FDUSD | 1,546,737,385.0000 | 0.0007 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD | 0.0007 FDUSD |
| 2024-11-17 | 0.0006 FDUSD | 1,378,669,721.0000 | 0.0007 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD | 0.0007 FDUSD |
| 2024-11-16 | 0.0006 FDUSD | 774,155,295.0000 | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD | 0.0007 FDUSD |
| 2024-11-15 | 0.0006 FDUSD | 1,389,552,585.0000 | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD |
| 2024-11-14 | 0.0007 FDUSD | 2,673,548,136.0000 | 0.0007 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD |
| 2024-11-13 | 0.0006 FDUSD | 2,578,951,586.0000 | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD | 0.0007 FDUSD |
| 2024-11-12 | 0.0007 FDUSD | 4,341,762,350.0000 | 0.0007 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD | 0.0007 FDUSD |
| 2024-11-11 | 0.0007 FDUSD | 1,330,001,757.0000 | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD |
| 2024-11-10 | 0.0008 FDUSD | 2,601,076,586.0000 | 0.0008 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD | 0.0008 FDUSD |
| 2024-11-09 | 0.0007 FDUSD | 3,960,369,980.0000 | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD | 0.0008 FDUSD |
| 2024-11-08 | 0.0006 FDUSD | 699,600,610.0000 | 0.0006 FDUSD | 0.0005 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD |
| 2024-11-07 | 0.0006 FDUSD | 970,657,425.0000 | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD |
| 2024-11-06 | 0.0005 FDUSD | 837,423,718.0000 | 0.0005 FDUSD | 0.0005 FDUSD | 0.0005 FDUSD | 0.0006 FDUSD |
| 2024-11-05 | 0.0005 FDUSD | 351,929,204.0000 | 0.0005 FDUSD | 0.0005 FDUSD | 0.0005 FDUSD | 0.0005 FDUSD |
| 2024-11-04 | 0.0005 FDUSD | 435,901,135.0000 | 0.0005 FDUSD | 0.0005 FDUSD | 0.0005 FDUSD | 0.0005 FDUSD |
| 2024-11-03 | 0.0005 FDUSD | 654,293,236.0000 | 0.0006 FDUSD | 0.0005 FDUSD | 0.0005 FDUSD | 0.0005 FDUSD |
| 2024-11-02 | 0.0006 FDUSD | 464,569,077.0000 | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD |
| 2024-11-01 | 0.0006 FDUSD | 337,268,008.0000 | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD |
| 2024-10-31 | 0.0006 FDUSD | 242,173,661.0000 | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD |
| 2024-10-30 | 0.0006 FDUSD | 421,180,473.0000 | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD |
| 2024-10-29 | 0.0006 FDUSD | 474,163,733.0000 | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD |
| 2024-10-28 | 0.0006 FDUSD | 457,421,443.0000 | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD |
| 2024-10-27 | 0.0006 FDUSD | 272,129,913.0000 | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD |
| 2024-10-26 | 0.0006 FDUSD | 585,383,370.0000 | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD |
| 2024-10-25 | 0.0007 FDUSD | 845,420,290.0000 | 0.0007 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD |
| 2024-10-24 | 0.0007 FDUSD | 521,122,618.0000 | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD |
| 2024-10-23 | 0.0007 FDUSD | 562,958,140.0000 | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD |
| 2024-10-22 | 0.0007 FDUSD | 508,249,411.0000 | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD |
| 2024-10-21 | 0.0007 FDUSD | 439,148,188.0000 | 0.0008 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD |
| 2024-10-20 | 0.0008 FDUSD | 563,631,366.0000 | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD | 0.0008 FDUSD |
| 2024-10-19 | 0.0008 FDUSD | 394,791,118.0000 | 0.0008 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD |
| 2024-10-18 | 0.0007 FDUSD | 898,938,543.0000 | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD | 0.0008 FDUSD |
| 2024-10-17 | 0.0007 FDUSD | 1,113,272,732.0000 | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD |
| 2024-10-16 | 0.0008 FDUSD | 979,565,216.0000 | 0.0008 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD |
| 2024-10-15 | 0.0008 FDUSD | 2,004,041,362.0000 | 0.0008 FDUSD | 0.0008 FDUSD | 0.0008 FDUSD | 0.0008 FDUSD |
| 2024-10-14 | 0.0008 FDUSD | 1,409,523,160.0000 | 0.0008 FDUSD | 0.0008 FDUSD | 0.0008 FDUSD | 0.0008 FDUSD |
| 2024-10-13 | 0.0008 FDUSD | 984,969,369.0000 | 0.0008 FDUSD | 0.0007 FDUSD | 0.0008 FDUSD | 0.0008 FDUSD |
| 2024-10-12 | 0.0008 FDUSD | 1,822,584,297.0000 | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD | 0.0008 FDUSD |
| 2024-10-11 | 0.0007 FDUSD | 597,585,964.0000 | 0.0007 FDUSD | 0.0006 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD |
| 2024-10-10 | 0.0007 FDUSD | 453,003,599.0000 | 0.0007 FDUSD | 0.0006 FDUSD | 0.0006 FDUSD | 0.0007 FDUSD |
| 2024-10-09 | 0.0007 FDUSD | 863,771,569.0000 | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD |
| 2024-10-08 | 0.0007 FDUSD | 1,240,471,566.0000 | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD |
| 2024-10-07 | 0.0007 FDUSD | 1,063,079,342.0000 | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD |
| 2024-10-06 | 0.0007 FDUSD | 873,504,347.0000 | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD |
| 2024-10-05 | 0.0007 FDUSD | 681,744,832.0000 | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD |
| 2024-10-04 | 0.0007 FDUSD | 692,000,688.0000 | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD | 0.0007 FDUSD |
12