Crypto exchange Binance

Market [unlinked] / First Digital USD (FDUSD)

Identifier on Binance: DOGSFDUSD
1234
Date Price Volume Open Low High Close
2024-10-19 0.0008 FDUSD 394,791,118.0000 0.0008 FDUSD 0.0007 FDUSD 0.0007 FDUSD 0.0007 FDUSD
2024-10-18 0.0007 FDUSD 898,938,543.0000 0.0007 FDUSD 0.0007 FDUSD 0.0007 FDUSD 0.0008 FDUSD
2024-10-17 0.0007 FDUSD 1,113,272,732.0000 0.0007 FDUSD 0.0007 FDUSD 0.0007 FDUSD 0.0007 FDUSD
2024-10-16 0.0008 FDUSD 979,565,216.0000 0.0008 FDUSD 0.0007 FDUSD 0.0007 FDUSD 0.0007 FDUSD
2024-10-15 0.0008 FDUSD 2,004,041,362.0000 0.0008 FDUSD 0.0008 FDUSD 0.0008 FDUSD 0.0008 FDUSD
2024-10-14 0.0008 FDUSD 1,409,523,160.0000 0.0008 FDUSD 0.0008 FDUSD 0.0008 FDUSD 0.0008 FDUSD
2024-10-13 0.0008 FDUSD 984,969,369.0000 0.0008 FDUSD 0.0007 FDUSD 0.0008 FDUSD 0.0008 FDUSD
2024-10-12 0.0008 FDUSD 1,822,584,297.0000 0.0007 FDUSD 0.0007 FDUSD 0.0007 FDUSD 0.0008 FDUSD
2024-10-11 0.0007 FDUSD 597,585,964.0000 0.0007 FDUSD 0.0006 FDUSD 0.0007 FDUSD 0.0007 FDUSD
2024-10-10 0.0007 FDUSD 453,003,599.0000 0.0007 FDUSD 0.0006 FDUSD 0.0006 FDUSD 0.0007 FDUSD
2024-10-09 0.0007 FDUSD 863,771,569.0000 0.0007 FDUSD 0.0007 FDUSD 0.0007 FDUSD 0.0007 FDUSD
2024-10-08 0.0007 FDUSD 1,240,471,566.0000 0.0007 FDUSD 0.0007 FDUSD 0.0007 FDUSD 0.0007 FDUSD
2024-10-07 0.0007 FDUSD 1,063,079,342.0000 0.0007 FDUSD 0.0007 FDUSD 0.0007 FDUSD 0.0007 FDUSD
2024-10-06 0.0007 FDUSD 873,504,347.0000 0.0007 FDUSD 0.0007 FDUSD 0.0007 FDUSD 0.0007 FDUSD
2024-10-05 0.0007 FDUSD 681,744,832.0000 0.0007 FDUSD 0.0007 FDUSD 0.0007 FDUSD 0.0007 FDUSD
2024-10-04 0.0007 FDUSD 692,000,688.0000 0.0007 FDUSD 0.0007 FDUSD 0.0007 FDUSD 0.0007 FDUSD
2024-10-03 0.0007 FDUSD 927,829,858.0000 0.0007 FDUSD 0.0006 FDUSD 0.0007 FDUSD 0.0007 FDUSD
2024-10-02 0.0007 FDUSD 911,170,020.0000 0.0006 FDUSD 0.0006 FDUSD 0.0006 FDUSD 0.0007 FDUSD
2024-10-01 0.0007 FDUSD 1,718,284,896.0000 0.0008 FDUSD 0.0006 FDUSD 0.0006 FDUSD 0.0006 FDUSD
2024-09-30 0.0008 FDUSD 1,605,684,227.0000 0.0008 FDUSD 0.0007 FDUSD 0.0008 FDUSD 0.0007 FDUSD
2024-09-29 0.0009 FDUSD 589,575,491.0000 0.0009 FDUSD 0.0008 FDUSD 0.0008 FDUSD 0.0008 FDUSD
2024-09-28 0.0009 FDUSD 1,308,346,575.0000 0.0009 FDUSD 0.0008 FDUSD 0.0009 FDUSD 0.0009 FDUSD
2024-09-27 0.0009 FDUSD 2,522,378,252.0000 0.0009 FDUSD 0.0009 FDUSD 0.0009 FDUSD 0.0009 FDUSD
2024-09-26 0.0008 FDUSD 1,659,045,120.0000 0.0008 FDUSD 0.0008 FDUSD 0.0008 FDUSD 0.0009 FDUSD
2024-09-25 0.0009 FDUSD 1,086,173,538.0000 0.0009 FDUSD 0.0008 FDUSD 0.0009 FDUSD 0.0008 FDUSD
2024-09-24 0.0009 FDUSD 1,335,629,194.0000 0.0009 FDUSD 0.0008 FDUSD 0.0009 FDUSD 0.0009 FDUSD
2024-09-23 0.0009 FDUSD 1,821,504,889.0000 0.0008 FDUSD 0.0008 FDUSD 0.0008 FDUSD 0.0009 FDUSD
2024-09-22 0.0009 FDUSD 991,215,291.0000 0.0009 FDUSD 0.0008 FDUSD 0.0009 FDUSD 0.0009 FDUSD
2024-09-21 0.0009 FDUSD 2,931,931,062.0000 0.0009 FDUSD 0.0009 FDUSD 0.0009 FDUSD 0.0009 FDUSD
2024-09-20 0.0010 FDUSD 2,909,720,185.0000 0.0010 FDUSD 0.0009 FDUSD 0.0009 FDUSD 0.0009 FDUSD
2024-09-19 0.0010 FDUSD 2,042,390,476.0000 0.0010 FDUSD 0.0010 FDUSD 0.0010 FDUSD 0.0010 FDUSD
2024-09-18 0.0009 FDUSD 4,624,285,550.0000 0.0010 FDUSD 0.0009 FDUSD 0.0009 FDUSD 0.0010 FDUSD
2024-09-17 0.0010 FDUSD 3,445,627,084.0000 0.0009 FDUSD 0.0009 FDUSD 0.0009 FDUSD 0.0010 FDUSD
2024-09-16 0.0010 FDUSD 3,124,934,336.0000 0.0010 FDUSD 0.0009 FDUSD 0.0009 FDUSD 0.0009 FDUSD
2024-09-15 0.0011 FDUSD 1,383,691,939.0000 0.0011 FDUSD 0.0010 FDUSD 0.0011 FDUSD 0.0010 FDUSD
2024-09-14 0.0011 FDUSD 2,268,455,095.0000 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD
2024-09-13 0.0011 FDUSD 2,896,032,047.0000 0.0011 FDUSD 0.0010 FDUSD 0.0010 FDUSD 0.0011 FDUSD
2024-09-12 0.0010 FDUSD 2,331,994,469.0000 0.0010 FDUSD 0.0010 FDUSD 0.0010 FDUSD 0.0011 FDUSD
2024-09-11 0.0010 FDUSD 2,405,553,703.0000 0.0011 FDUSD 0.0010 FDUSD 0.0010 FDUSD 0.0010 FDUSD
2024-09-10 0.0011 FDUSD 1,944,485,581.0000 0.0011 FDUSD 0.0010 FDUSD 0.0011 FDUSD 0.0011 FDUSD
2024-09-09 0.0010 FDUSD 3,355,702,059.0000 0.0010 FDUSD 0.0010 FDUSD 0.0010 FDUSD 0.0011 FDUSD
2024-09-08 0.0010 FDUSD 1,772,369,968.0000 0.0010 FDUSD 0.0009 FDUSD 0.0010 FDUSD 0.0010 FDUSD
2024-09-07 0.0010 FDUSD 1,365,574,725.0000 0.0010 FDUSD 0.0010 FDUSD 0.0010 FDUSD 0.0010 FDUSD
2024-09-06 0.0011 FDUSD 3,701,429,093.0000 0.0011 FDUSD 0.0010 FDUSD 0.0010 FDUSD 0.0010 FDUSD
2024-09-05 0.0011 FDUSD 3,695,469,208.0000 0.0010 FDUSD 0.0010 FDUSD 0.0010 FDUSD 0.0011 FDUSD
2024-09-04 0.0010 FDUSD 2,867,149,125.0000 0.0010 FDUSD 0.0010 FDUSD 0.0010 FDUSD 0.0010 FDUSD
2024-09-03 0.0011 FDUSD 2,166,033,076.0000 0.0012 FDUSD 0.0010 FDUSD 0.0010 FDUSD 0.0010 FDUSD
2024-09-02 0.0011 FDUSD 4,381,538,870.0000 0.0011 FDUSD 0.0011 FDUSD 0.0011 FDUSD 0.0012 FDUSD
2024-09-01 0.0012 FDUSD 4,353,563,248.0000 0.0013 FDUSD 0.0011 FDUSD 0.0012 FDUSD 0.0011 FDUSD
2024-08-31 0.0013 FDUSD 3,413,569,757.0000 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD 0.0013 FDUSD
1234