Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: DOGSTRY
Date Price Volume Open Low High Close
2024-12-22 0.0186 TRY 659,837,524.0000 0.0184 TRY 0.0179 TRY 0.0184 TRY 0.0189 TRY
2024-12-21 0.0195 TRY 3,337,613,766.0000 0.0197 TRY 0.0182 TRY 0.0186 TRY 0.0185 TRY
2024-12-20 0.0184 TRY 4,329,422,089.0000 0.0182 TRY 0.0165 TRY 0.0174 TRY 0.0197 TRY
2024-12-19 0.0190 TRY 5,915,445,350.0000 0.0204 TRY 0.0175 TRY 0.0184 TRY 0.0185 TRY
2024-12-18 0.0215 TRY 3,611,145,201.0000 0.0227 TRY 0.0200 TRY 0.0205 TRY 0.0204 TRY
2024-12-17 0.0235 TRY 2,467,015,814.0000 0.0242 TRY 0.0225 TRY 0.0231 TRY 0.0230 TRY
2024-12-16 0.0243 TRY 2,186,313,919.0000 0.0251 TRY 0.0235 TRY 0.0239 TRY 0.0245 TRY
2024-12-15 0.0246 TRY 1,778,947,785.0000 0.0247 TRY 0.0238 TRY 0.0242 TRY 0.0245 TRY
2024-12-14 0.0249 TRY 2,427,282,318.0000 0.0261 TRY 0.0241 TRY 0.0244 TRY 0.0245 TRY
2024-12-13 0.0259 TRY 2,612,724,904.0000 0.0263 TRY 0.0255 TRY 0.0258 TRY 0.0260 TRY
2024-12-12 0.0266 TRY 4,392,607,766.0000 0.0266 TRY 0.0258 TRY 0.0262 TRY 0.0261 TRY
2024-12-11 0.0252 TRY 7,330,095,481.0000 0.0238 TRY 0.0230 TRY 0.0237 TRY 0.0266 TRY
2024-12-10 0.0235 TRY 12,929,254,280.0000 0.0253 TRY 0.0217 TRY 0.0229 TRY 0.0240 TRY
2024-12-09 0.0296 TRY 23,634,522,412.0000 0.0297 TRY 0.0215 TRY 0.0255 TRY 0.0254 TRY
2024-12-08 0.0297 TRY 5,625,737,665.0000 0.0300 TRY 0.0289 TRY 0.0295 TRY 0.0298 TRY
2024-12-07 0.0309 TRY 18,827,855,126.0000 0.0277 TRY 0.0275 TRY 0.0278 TRY 0.0301 TRY
2024-12-06 0.0283 TRY 6,039,247,202.0000 0.0284 TRY 0.0270 TRY 0.0278 TRY 0.0276 TRY
2024-12-05 0.0282 TRY 9,900,867,194.0000 0.0266 TRY 0.0250 TRY 0.0263 TRY 0.0281 TRY
2024-12-04 0.0267 TRY 5,555,014,302.0000 0.0263 TRY 0.0257 TRY 0.0262 TRY 0.0260 TRY
2024-12-03 0.0257 TRY 6,548,327,017.0000 0.0254 TRY 0.0237 TRY 0.0252 TRY 0.0264 TRY
2024-12-02 0.0249 TRY 5,743,525,062.0000 0.0270 TRY 0.0235 TRY 0.0244 TRY 0.0254 TRY
2024-12-01 0.0271 TRY 6,163,129,383.0000 0.0270 TRY 0.0261 TRY 0.0266 TRY 0.0272 TRY
2024-11-30 0.0263 TRY 5,655,691,505.0000 0.0252 TRY 0.0248 TRY 0.0252 TRY 0.0272 TRY
2024-11-29 0.0253 TRY 5,555,652,674.0000 0.0255 TRY 0.0248 TRY 0.0251 TRY 0.0253 TRY
2024-11-28 0.0254 TRY 3,797,783,421.0000 0.0252 TRY 0.0247 TRY 0.0253 TRY 0.0256 TRY
2024-11-27 0.0245 TRY 4,252,733,792.0000 0.0237 TRY 0.0235 TRY 0.0240 TRY 0.0249 TRY
2024-11-26 0.0235 TRY 4,360,263,283.0000 0.0249 TRY 0.0222 TRY 0.0228 TRY 0.0234 TRY
2024-11-25 0.0248 TRY 8,504,178,974.0000 0.0246 TRY 0.0232 TRY 0.0243 TRY 0.0250 TRY
2024-11-24 0.0236 TRY 7,106,762,028.0000 0.0233 TRY 0.0214 TRY 0.0224 TRY 0.0246 TRY
2024-11-23 0.0229 TRY 6,174,728,655.0000 0.0216 TRY 0.0215 TRY 0.0218 TRY 0.0234 TRY
2024-11-22 0.0213 TRY 2,901,278,609.0000 0.0218 TRY 0.0206 TRY 0.0210 TRY 0.0212 TRY
2024-11-21 0.0215 TRY 4,343,020,381.0000 0.0212 TRY 0.0204 TRY 0.0209 TRY 0.0219 TRY
2024-11-20 0.0228 TRY 4,375,491,686.0000 0.0238 TRY 0.0210 TRY 0.0214 TRY 0.0213 TRY
2024-11-19 0.0249 TRY 15,241,407,346.0000 0.0247 TRY 0.0229 TRY 0.0233 TRY 0.0238 TRY
2024-11-18 0.0235 TRY 7,821,397,834.0000 0.0229 TRY 0.0217 TRY 0.0223 TRY 0.0255 TRY
2024-11-17 0.0223 TRY 5,653,962,200.0000 0.0226 TRY 0.0206 TRY 0.0213 TRY 0.0226 TRY
2024-11-16 0.0223 TRY 3,948,321,205.0000 0.0222 TRY 0.0214 TRY 0.0220 TRY 0.0229 TRY
2024-11-15 0.0217 TRY 4,022,251,666.0000 0.0219 TRY 0.0206 TRY 0.0213 TRY 0.0222 TRY
2024-11-14 0.0235 TRY 11,162,447,952.0000 0.0229 TRY 0.0216 TRY 0.0222 TRY 0.0220 TRY
2024-11-13 0.0220 TRY 10,887,922,743.0000 0.0223 TRY 0.0199 TRY 0.0208 TRY 0.0228 TRY
2024-11-12 0.0225 TRY 13,818,629,878.0000 0.0252 TRY 0.0200 TRY 0.0216 TRY 0.0224 TRY
2024-11-11 0.0244 TRY 8,706,018,630.0000 0.0246 TRY 0.0233 TRY 0.0240 TRY 0.0247 TRY
2024-11-10 0.0257 TRY 18,869,133,778.0000 0.0259 TRY 0.0243 TRY 0.0252 TRY 0.0258 TRY
2024-11-09 0.0247 TRY 29,238,571,932.0000 0.0195 TRY 0.0191 TRY 0.0193 TRY 0.0259 TRY
2024-11-08 0.0195 TRY 2,015,521,626.0000 0.0202 TRY 0.0187 TRY 0.0192 TRY 0.0195 TRY
2024-11-07 0.0201 TRY 2,901,385,425.0000 0.0200 TRY 0.0194 TRY 0.0198 TRY 0.0204 TRY
2024-11-06 0.0189 TRY 3,618,284,343.0000 0.0178 TRY 0.0178 TRY 0.0186 TRY 0.0196 TRY
2024-11-05 0.0176 TRY 1,650,875,275.0000 0.0168 TRY 0.0168 TRY 0.0171 TRY 0.0179 TRY
2024-11-04 0.0172 TRY 2,032,404,868.0000 0.0178 TRY 0.0162 TRY 0.0169 TRY 0.0168 TRY
2024-11-03 0.0180 TRY 2,801,004,712.0000 0.0197 TRY 0.0169 TRY 0.0175 TRY 0.0178 TRY