Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: DOGSTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.0214 TRY | 3,431,338,254.0000 | 0.0212 TRY | 0.0204 TRY | 0.0209 TRY | 0.0219 TRY |
| 2024-11-20 | 0.0228 TRY | 4,375,491,686.0000 | 0.0238 TRY | 0.0210 TRY | 0.0214 TRY | 0.0213 TRY |
| 2024-11-19 | 0.0249 TRY | 15,241,407,346.0000 | 0.0247 TRY | 0.0229 TRY | 0.0233 TRY | 0.0238 TRY |
| 2024-11-18 | 0.0235 TRY | 7,821,397,834.0000 | 0.0229 TRY | 0.0217 TRY | 0.0223 TRY | 0.0255 TRY |
| 2024-11-17 | 0.0223 TRY | 5,653,962,200.0000 | 0.0226 TRY | 0.0206 TRY | 0.0213 TRY | 0.0226 TRY |
| 2024-11-16 | 0.0223 TRY | 3,948,321,205.0000 | 0.0222 TRY | 0.0214 TRY | 0.0220 TRY | 0.0229 TRY |
| 2024-11-15 | 0.0217 TRY | 4,022,251,666.0000 | 0.0219 TRY | 0.0206 TRY | 0.0213 TRY | 0.0222 TRY |
| 2024-11-14 | 0.0235 TRY | 11,162,447,952.0000 | 0.0229 TRY | 0.0216 TRY | 0.0222 TRY | 0.0220 TRY |
| 2024-11-13 | 0.0220 TRY | 10,887,922,743.0000 | 0.0223 TRY | 0.0199 TRY | 0.0208 TRY | 0.0228 TRY |
| 2024-11-12 | 0.0225 TRY | 13,818,629,878.0000 | 0.0252 TRY | 0.0200 TRY | 0.0216 TRY | 0.0224 TRY |
| 2024-11-11 | 0.0244 TRY | 8,706,018,630.0000 | 0.0246 TRY | 0.0233 TRY | 0.0240 TRY | 0.0247 TRY |
| 2024-11-10 | 0.0257 TRY | 18,869,133,778.0000 | 0.0259 TRY | 0.0243 TRY | 0.0252 TRY | 0.0258 TRY |
| 2024-11-09 | 0.0247 TRY | 29,238,571,932.0000 | 0.0195 TRY | 0.0191 TRY | 0.0193 TRY | 0.0259 TRY |
| 2024-11-08 | 0.0195 TRY | 2,015,521,626.0000 | 0.0202 TRY | 0.0187 TRY | 0.0192 TRY | 0.0195 TRY |
| 2024-11-07 | 0.0201 TRY | 2,901,385,425.0000 | 0.0200 TRY | 0.0194 TRY | 0.0198 TRY | 0.0204 TRY |
| 2024-11-06 | 0.0189 TRY | 3,618,284,343.0000 | 0.0178 TRY | 0.0178 TRY | 0.0186 TRY | 0.0196 TRY |
| 2024-11-05 | 0.0176 TRY | 1,650,875,275.0000 | 0.0168 TRY | 0.0168 TRY | 0.0171 TRY | 0.0179 TRY |
| 2024-11-04 | 0.0172 TRY | 2,032,404,868.0000 | 0.0178 TRY | 0.0162 TRY | 0.0169 TRY | 0.0168 TRY |
| 2024-11-03 | 0.0180 TRY | 2,801,004,712.0000 | 0.0197 TRY | 0.0169 TRY | 0.0175 TRY | 0.0178 TRY |
| 2024-11-02 | 0.0206 TRY | 2,816,102,379.0000 | 0.0205 TRY | 0.0195 TRY | 0.0197 TRY | 0.0197 TRY |
| 2024-11-01 | 0.0200 TRY | 1,432,651,084.0000 | 0.0201 TRY | 0.0193 TRY | 0.0196 TRY | 0.0200 TRY |
| 2024-10-31 | 0.0205 TRY | 1,202,889,548.0000 | 0.0212 TRY | 0.0196 TRY | 0.0200 TRY | 0.0201 TRY |
| 2024-10-30 | 0.0211 TRY | 1,690,108,231.0000 | 0.0218 TRY | 0.0203 TRY | 0.0207 TRY | 0.0212 TRY |
| 2024-10-29 | 0.0217 TRY | 1,617,878,547.0000 | 0.0212 TRY | 0.0211 TRY | 0.0215 TRY | 0.0216 TRY |
| 2024-10-28 | 0.0208 TRY | 1,847,720,455.0000 | 0.0211 TRY | 0.0199 TRY | 0.0205 TRY | 0.0213 TRY |
| 2024-10-27 | 0.0210 TRY | 2,073,785,316.0000 | 0.0205 TRY | 0.0203 TRY | 0.0206 TRY | 0.0211 TRY |
| 2024-10-26 | 0.0202 TRY | 3,326,635,543.0000 | 0.0199 TRY | 0.0194 TRY | 0.0199 TRY | 0.0203 TRY |
| 2024-10-25 | 0.0229 TRY | 1,531,856,728.0000 | 0.0239 TRY | 0.0219 TRY | 0.0223 TRY | 0.0223 TRY |
| 2024-10-24 | 0.0238 TRY | 1,123,101,836.0000 | 0.0238 TRY | 0.0232 TRY | 0.0235 TRY | 0.0238 TRY |
| 2024-10-23 | 0.0241 TRY | 1,286,241,632.0000 | 0.0256 TRY | 0.0228 TRY | 0.0234 TRY | 0.0236 TRY |
| 2024-10-22 | 0.0253 TRY | 1,562,355,830.0000 | 0.0251 TRY | 0.0245 TRY | 0.0249 TRY | 0.0257 TRY |
| 2024-10-21 | 0.0256 TRY | 1,495,926,574.0000 | 0.0268 TRY | 0.0248 TRY | 0.0252 TRY | 0.0253 TRY |
| 2024-10-20 | 0.0263 TRY | 2,068,172,443.0000 | 0.0257 TRY | 0.0250 TRY | 0.0253 TRY | 0.0268 TRY |
| 2024-10-19 | 0.0258 TRY | 2,137,075,993.0000 | 0.0259 TRY | 0.0251 TRY | 0.0254 TRY | 0.0254 TRY |
| 2024-10-18 | 0.0257 TRY | 2,352,848,732.0000 | 0.0240 TRY | 0.0240 TRY | 0.0243 TRY | 0.0259 TRY |
| 2024-10-17 | 0.0243 TRY | 2,010,625,145.0000 | 0.0254 TRY | 0.0235 TRY | 0.0239 TRY | 0.0240 TRY |
| 2024-10-16 | 0.0259 TRY | 2,989,336,428.0000 | 0.0271 TRY | 0.0248 TRY | 0.0252 TRY | 0.0254 TRY |
| 2024-10-15 | 0.0283 TRY | 7,149,207,021.0000 | 0.0280 TRY | 0.0262 TRY | 0.0268 TRY | 0.0267 TRY |
| 2024-10-14 | 0.0275 TRY | 5,723,006,913.0000 | 0.0266 TRY | 0.0262 TRY | 0.0268 TRY | 0.0282 TRY |
| 2024-10-13 | 0.0267 TRY | 4,921,198,853.0000 | 0.0279 TRY | 0.0256 TRY | 0.0262 TRY | 0.0267 TRY |
| 2024-10-12 | 0.0270 TRY | 14,258,083,104.0000 | 0.0245 TRY | 0.0240 TRY | 0.0243 TRY | 0.0275 TRY |
| 2024-10-11 | 0.0237 TRY | 3,692,950,320.0000 | 0.0223 TRY | 0.0222 TRY | 0.0225 TRY | 0.0249 TRY |
| 2024-10-10 | 0.0226 TRY | 4,246,425,167.0000 | 0.0229 TRY | 0.0217 TRY | 0.0222 TRY | 0.0223 TRY |
| 2024-10-09 | 0.0243 TRY | 4,974,998,217.0000 | 0.0247 TRY | 0.0226 TRY | 0.0230 TRY | 0.0229 TRY |
| 2024-10-08 | 0.0246 TRY | 4,816,253,760.0000 | 0.0248 TRY | 0.0238 TRY | 0.0241 TRY | 0.0244 TRY |
| 2024-10-07 | 0.0251 TRY | 6,338,590,473.0000 | 0.0246 TRY | 0.0239 TRY | 0.0246 TRY | 0.0255 TRY |
| 2024-10-06 | 0.0237 TRY | 2,826,383,014.0000 | 0.0233 TRY | 0.0229 TRY | 0.0231 TRY | 0.0239 TRY |
| 2024-10-05 | 0.0238 TRY | 3,316,274,286.0000 | 0.0235 TRY | 0.0225 TRY | 0.0229 TRY | 0.0229 TRY |
| 2024-10-04 | 0.0231 TRY | 3,922,869,735.0000 | 0.0226 TRY | 0.0224 TRY | 0.0228 TRY | 0.0233 TRY |
| 2024-10-03 | 0.0229 TRY | 5,636,030,965.0000 | 0.0226 TRY | 0.0219 TRY | 0.0227 TRY | 0.0228 TRY |
12