Market [unlinked] / TRY
Identifier on Binance: DOGSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
0.0105 TRY |
41,780,950.0000 |
0.0106 TRY |
0.0104 TRY |
0.0105 TRY |
0.0105 TRY |
| 2025-01-27 |
0.0100 TRY |
3,153,934,535.0000 |
0.0114 TRY |
0.0094 TRY |
0.0098 TRY |
0.0106 TRY |
| 2025-01-26 |
0.0117 TRY |
1,065,660,785.0000 |
0.0115 TRY |
0.0112 TRY |
0.0117 TRY |
0.0117 TRY |
| 2025-01-25 |
0.0115 TRY |
1,313,146,912.0000 |
0.0115 TRY |
0.0111 TRY |
0.0113 TRY |
0.0116 TRY |
| 2025-01-24 |
0.0120 TRY |
2,231,550,021.0000 |
0.0120 TRY |
0.0112 TRY |
0.0115 TRY |
0.0115 TRY |
| 2025-01-23 |
0.0119 TRY |
1,141,386,260.0000 |
0.0121 TRY |
0.0114 TRY |
0.0117 TRY |
0.0120 TRY |
| 2025-01-22 |
0.0124 TRY |
1,051,510,076.0000 |
0.0123 TRY |
0.0121 TRY |
0.0122 TRY |
0.0122 TRY |
| 2025-01-21 |
0.0121 TRY |
2,508,910,145.0000 |
0.0120 TRY |
0.0112 TRY |
0.0116 TRY |
0.0123 TRY |
| 2025-01-20 |
0.0125 TRY |
5,816,874,940.0000 |
0.0130 TRY |
0.0114 TRY |
0.0120 TRY |
0.0120 TRY |
| 2025-01-19 |
0.0144 TRY |
2,977,395,541.0000 |
0.0154 TRY |
0.0128 TRY |
0.0133 TRY |
0.0133 TRY |
| 2025-01-18 |
0.0157 TRY |
1,959,075,039.0000 |
0.0172 TRY |
0.0148 TRY |
0.0151 TRY |
0.0152 TRY |
| 2025-01-17 |
0.0168 TRY |
2,492,817,194.0000 |
0.0159 TRY |
0.0158 TRY |
0.0159 TRY |
0.0174 TRY |
| 2025-01-16 |
0.0161 TRY |
1,268,401,398.0000 |
0.0165 TRY |
0.0155 TRY |
0.0160 TRY |
0.0157 TRY |
| 2025-01-15 |
0.0160 TRY |
1,631,062,542.0000 |
0.0158 TRY |
0.0152 TRY |
0.0154 TRY |
0.0165 TRY |
| 2025-01-14 |
0.0154 TRY |
1,136,376,326.0000 |
0.0150 TRY |
0.0150 TRY |
0.0151 TRY |
0.0156 TRY |
| 2025-01-13 |
0.0146 TRY |
2,177,298,936.0000 |
0.0157 TRY |
0.0138 TRY |
0.0143 TRY |
0.0148 TRY |
| 2025-01-12 |
0.0160 TRY |
721,809,732.0000 |
0.0161 TRY |
0.0155 TRY |
0.0158 TRY |
0.0156 TRY |
| 2025-01-11 |
0.0162 TRY |
987,778,611.0000 |
0.0164 TRY |
0.0159 TRY |
0.0160 TRY |
0.0162 TRY |
| 2025-01-10 |
0.0162 TRY |
2,372,698,040.0000 |
0.0158 TRY |
0.0154 TRY |
0.0159 TRY |
0.0163 TRY |
| 2025-01-09 |
0.0156 TRY |
2,011,553,819.0000 |
0.0157 TRY |
0.0152 TRY |
0.0155 TRY |
0.0155 TRY |
| 2025-01-08 |
0.0163 TRY |
2,718,259,930.0000 |
0.0177 TRY |
0.0151 TRY |
0.0156 TRY |
0.0157 TRY |
| 2025-01-07 |
0.0189 TRY |
1,845,498,763.0000 |
0.0200 TRY |
0.0177 TRY |
0.0179 TRY |
0.0177 TRY |
| 2025-01-06 |
0.0202 TRY |
1,859,897,262.0000 |
0.0201 TRY |
0.0195 TRY |
0.0199 TRY |
0.0201 TRY |
| 2025-01-05 |
0.0198 TRY |
1,739,322,005.0000 |
0.0202 TRY |
0.0195 TRY |
0.0198 TRY |
0.0200 TRY |
| 2025-01-04 |
0.0201 TRY |
2,277,418,905.0000 |
0.0203 TRY |
0.0198 TRY |
0.0200 TRY |
0.0201 TRY |
| 2025-01-03 |
0.0197 TRY |
2,625,839,236.0000 |
0.0193 TRY |
0.0188 TRY |
0.0189 TRY |
0.0202 TRY |
| 2025-01-02 |
0.0193 TRY |
2,191,125,749.0000 |
0.0190 TRY |
0.0189 TRY |
0.0192 TRY |
0.0192 TRY |
| 2025-01-01 |
0.0187 TRY |
1,684,738,027.0000 |
0.0185 TRY |
0.0181 TRY |
0.0185 TRY |
0.0190 TRY |
| 2024-12-31 |
0.0186 TRY |
2,723,102,035.0000 |
0.0186 TRY |
0.0178 TRY |
0.0180 TRY |
0.0186 TRY |
| 2024-12-30 |
0.0189 TRY |
2,922,519,167.0000 |
0.0181 TRY |
0.0181 TRY |
0.0184 TRY |
0.0186 TRY |
| 2024-12-29 |
0.0186 TRY |
1,353,207,037.0000 |
0.0191 TRY |
0.0180 TRY |
0.0182 TRY |
0.0181 TRY |
| 2024-12-28 |
0.0188 TRY |
1,557,625,484.0000 |
0.0189 TRY |
0.0183 TRY |
0.0186 TRY |
0.0191 TRY |
| 2024-12-27 |
0.0191 TRY |
1,861,543,558.0000 |
0.0186 TRY |
0.0184 TRY |
0.0187 TRY |
0.0188 TRY |
| 2024-12-26 |
0.0189 TRY |
1,885,278,015.0000 |
0.0199 TRY |
0.0183 TRY |
0.0186 TRY |
0.0185 TRY |
| 2024-12-25 |
0.0201 TRY |
2,239,772,505.0000 |
0.0205 TRY |
0.0195 TRY |
0.0198 TRY |
0.0198 TRY |
| 2024-12-24 |
0.0201 TRY |
2,605,848,046.0000 |
0.0199 TRY |
0.0193 TRY |
0.0196 TRY |
0.0204 TRY |
| 2024-12-23 |
0.0191 TRY |
1,997,528,701.0000 |
0.0189 TRY |
0.0185 TRY |
0.0189 TRY |
0.0189 TRY |
| 2024-12-22 |
0.0189 TRY |
2,365,043,703.0000 |
0.0184 TRY |
0.0179 TRY |
0.0184 TRY |
0.0190 TRY |
| 2024-12-21 |
0.0195 TRY |
3,337,613,766.0000 |
0.0197 TRY |
0.0182 TRY |
0.0186 TRY |
0.0185 TRY |
| 2024-12-20 |
0.0184 TRY |
4,329,422,089.0000 |
0.0182 TRY |
0.0165 TRY |
0.0174 TRY |
0.0197 TRY |
| 2024-12-19 |
0.0190 TRY |
5,915,445,350.0000 |
0.0204 TRY |
0.0175 TRY |
0.0184 TRY |
0.0185 TRY |
| 2024-12-18 |
0.0215 TRY |
3,611,145,201.0000 |
0.0227 TRY |
0.0200 TRY |
0.0205 TRY |
0.0204 TRY |
| 2024-12-17 |
0.0235 TRY |
2,467,015,814.0000 |
0.0242 TRY |
0.0225 TRY |
0.0231 TRY |
0.0230 TRY |
| 2024-12-16 |
0.0243 TRY |
2,186,313,919.0000 |
0.0251 TRY |
0.0235 TRY |
0.0239 TRY |
0.0245 TRY |
| 2024-12-15 |
0.0246 TRY |
1,778,947,785.0000 |
0.0247 TRY |
0.0238 TRY |
0.0242 TRY |
0.0245 TRY |
| 2024-12-14 |
0.0249 TRY |
2,427,282,318.0000 |
0.0261 TRY |
0.0241 TRY |
0.0244 TRY |
0.0245 TRY |
| 2024-12-13 |
0.0259 TRY |
2,612,724,904.0000 |
0.0263 TRY |
0.0255 TRY |
0.0258 TRY |
0.0260 TRY |
| 2024-12-12 |
0.0266 TRY |
4,392,607,766.0000 |
0.0266 TRY |
0.0258 TRY |
0.0262 TRY |
0.0261 TRY |
| 2024-12-11 |
0.0252 TRY |
7,330,095,481.0000 |
0.0238 TRY |
0.0230 TRY |
0.0237 TRY |
0.0266 TRY |
| 2024-12-10 |
0.0235 TRY |
12,929,254,280.0000 |
0.0253 TRY |
0.0217 TRY |
0.0229 TRY |
0.0240 TRY |