Market [unlinked] / TRY
Identifier on Binance: DOGSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0189 TRY |
2,166,121,291.0000 |
0.0184 TRY |
0.0179 TRY |
0.0184 TRY |
0.0189 TRY |
| 2024-12-21 |
0.0195 TRY |
3,337,613,766.0000 |
0.0197 TRY |
0.0182 TRY |
0.0186 TRY |
0.0185 TRY |
| 2024-12-20 |
0.0184 TRY |
4,329,422,089.0000 |
0.0182 TRY |
0.0165 TRY |
0.0174 TRY |
0.0197 TRY |
| 2024-12-19 |
0.0190 TRY |
5,915,445,350.0000 |
0.0204 TRY |
0.0175 TRY |
0.0184 TRY |
0.0185 TRY |
| 2024-12-18 |
0.0215 TRY |
3,611,145,201.0000 |
0.0227 TRY |
0.0200 TRY |
0.0205 TRY |
0.0204 TRY |
| 2024-12-17 |
0.0235 TRY |
2,467,015,814.0000 |
0.0242 TRY |
0.0225 TRY |
0.0231 TRY |
0.0230 TRY |
| 2024-12-16 |
0.0243 TRY |
2,186,313,919.0000 |
0.0251 TRY |
0.0235 TRY |
0.0239 TRY |
0.0245 TRY |
| 2024-12-15 |
0.0246 TRY |
1,778,947,785.0000 |
0.0247 TRY |
0.0238 TRY |
0.0242 TRY |
0.0245 TRY |
| 2024-12-14 |
0.0249 TRY |
2,427,282,318.0000 |
0.0261 TRY |
0.0241 TRY |
0.0244 TRY |
0.0245 TRY |
| 2024-12-13 |
0.0259 TRY |
2,612,724,904.0000 |
0.0263 TRY |
0.0255 TRY |
0.0258 TRY |
0.0260 TRY |
| 2024-12-12 |
0.0266 TRY |
4,392,607,766.0000 |
0.0266 TRY |
0.0258 TRY |
0.0262 TRY |
0.0261 TRY |
| 2024-12-11 |
0.0252 TRY |
7,330,095,481.0000 |
0.0238 TRY |
0.0230 TRY |
0.0237 TRY |
0.0266 TRY |
| 2024-12-10 |
0.0235 TRY |
12,929,254,280.0000 |
0.0253 TRY |
0.0217 TRY |
0.0229 TRY |
0.0240 TRY |
| 2024-12-09 |
0.0296 TRY |
23,634,522,412.0000 |
0.0297 TRY |
0.0215 TRY |
0.0255 TRY |
0.0254 TRY |
| 2024-12-08 |
0.0297 TRY |
5,625,737,665.0000 |
0.0300 TRY |
0.0289 TRY |
0.0295 TRY |
0.0298 TRY |
| 2024-12-07 |
0.0309 TRY |
18,827,855,126.0000 |
0.0277 TRY |
0.0275 TRY |
0.0278 TRY |
0.0301 TRY |
| 2024-12-06 |
0.0283 TRY |
6,039,247,202.0000 |
0.0284 TRY |
0.0270 TRY |
0.0278 TRY |
0.0276 TRY |
| 2024-12-05 |
0.0282 TRY |
9,900,867,194.0000 |
0.0266 TRY |
0.0250 TRY |
0.0263 TRY |
0.0281 TRY |
| 2024-12-04 |
0.0267 TRY |
5,555,014,302.0000 |
0.0263 TRY |
0.0257 TRY |
0.0262 TRY |
0.0260 TRY |
| 2024-12-03 |
0.0257 TRY |
6,548,327,017.0000 |
0.0254 TRY |
0.0237 TRY |
0.0252 TRY |
0.0264 TRY |
| 2024-12-02 |
0.0249 TRY |
5,743,525,062.0000 |
0.0270 TRY |
0.0235 TRY |
0.0244 TRY |
0.0254 TRY |
| 2024-12-01 |
0.0271 TRY |
6,163,129,383.0000 |
0.0270 TRY |
0.0261 TRY |
0.0266 TRY |
0.0272 TRY |
| 2024-11-30 |
0.0263 TRY |
5,655,691,505.0000 |
0.0252 TRY |
0.0248 TRY |
0.0252 TRY |
0.0272 TRY |
| 2024-11-29 |
0.0253 TRY |
5,555,652,674.0000 |
0.0255 TRY |
0.0248 TRY |
0.0251 TRY |
0.0253 TRY |
| 2024-11-28 |
0.0254 TRY |
3,797,783,421.0000 |
0.0252 TRY |
0.0247 TRY |
0.0253 TRY |
0.0256 TRY |
| 2024-11-27 |
0.0245 TRY |
4,252,733,792.0000 |
0.0237 TRY |
0.0235 TRY |
0.0240 TRY |
0.0249 TRY |
| 2024-11-26 |
0.0235 TRY |
4,360,263,283.0000 |
0.0249 TRY |
0.0222 TRY |
0.0228 TRY |
0.0234 TRY |
| 2024-11-25 |
0.0248 TRY |
8,504,178,974.0000 |
0.0246 TRY |
0.0232 TRY |
0.0243 TRY |
0.0250 TRY |
| 2024-11-24 |
0.0236 TRY |
7,106,762,028.0000 |
0.0233 TRY |
0.0214 TRY |
0.0224 TRY |
0.0246 TRY |
| 2024-11-23 |
0.0229 TRY |
6,174,728,655.0000 |
0.0216 TRY |
0.0215 TRY |
0.0218 TRY |
0.0234 TRY |
| 2024-11-22 |
0.0213 TRY |
2,901,278,609.0000 |
0.0218 TRY |
0.0206 TRY |
0.0210 TRY |
0.0212 TRY |
| 2024-11-21 |
0.0215 TRY |
4,343,020,381.0000 |
0.0212 TRY |
0.0204 TRY |
0.0209 TRY |
0.0219 TRY |
| 2024-11-20 |
0.0228 TRY |
4,375,491,686.0000 |
0.0238 TRY |
0.0210 TRY |
0.0214 TRY |
0.0213 TRY |
| 2024-11-19 |
0.0249 TRY |
15,241,407,346.0000 |
0.0247 TRY |
0.0229 TRY |
0.0233 TRY |
0.0238 TRY |
| 2024-11-18 |
0.0235 TRY |
7,821,397,834.0000 |
0.0229 TRY |
0.0217 TRY |
0.0223 TRY |
0.0255 TRY |
| 2024-11-17 |
0.0223 TRY |
5,653,962,200.0000 |
0.0226 TRY |
0.0206 TRY |
0.0213 TRY |
0.0226 TRY |
| 2024-11-16 |
0.0223 TRY |
3,948,321,205.0000 |
0.0222 TRY |
0.0214 TRY |
0.0220 TRY |
0.0229 TRY |
| 2024-11-15 |
0.0217 TRY |
4,022,251,666.0000 |
0.0219 TRY |
0.0206 TRY |
0.0213 TRY |
0.0222 TRY |
| 2024-11-14 |
0.0235 TRY |
11,162,447,952.0000 |
0.0229 TRY |
0.0216 TRY |
0.0222 TRY |
0.0220 TRY |
| 2024-11-13 |
0.0220 TRY |
10,887,922,743.0000 |
0.0223 TRY |
0.0199 TRY |
0.0208 TRY |
0.0228 TRY |
| 2024-11-12 |
0.0225 TRY |
13,818,629,878.0000 |
0.0252 TRY |
0.0200 TRY |
0.0216 TRY |
0.0224 TRY |
| 2024-11-11 |
0.0244 TRY |
8,706,018,630.0000 |
0.0246 TRY |
0.0233 TRY |
0.0240 TRY |
0.0247 TRY |
| 2024-11-10 |
0.0257 TRY |
18,869,133,778.0000 |
0.0259 TRY |
0.0243 TRY |
0.0252 TRY |
0.0258 TRY |
| 2024-11-09 |
0.0247 TRY |
29,238,571,932.0000 |
0.0195 TRY |
0.0191 TRY |
0.0193 TRY |
0.0259 TRY |
| 2024-11-08 |
0.0195 TRY |
2,015,521,626.0000 |
0.0202 TRY |
0.0187 TRY |
0.0192 TRY |
0.0195 TRY |
| 2024-11-07 |
0.0201 TRY |
2,901,385,425.0000 |
0.0200 TRY |
0.0194 TRY |
0.0198 TRY |
0.0204 TRY |
| 2024-11-06 |
0.0189 TRY |
3,618,284,343.0000 |
0.0178 TRY |
0.0178 TRY |
0.0186 TRY |
0.0196 TRY |
| 2024-11-05 |
0.0176 TRY |
1,650,875,275.0000 |
0.0168 TRY |
0.0168 TRY |
0.0171 TRY |
0.0179 TRY |
| 2024-11-04 |
0.0172 TRY |
2,032,404,868.0000 |
0.0178 TRY |
0.0162 TRY |
0.0169 TRY |
0.0168 TRY |
| 2024-11-03 |
0.0180 TRY |
2,801,004,712.0000 |
0.0197 TRY |
0.0169 TRY |
0.0175 TRY |
0.0178 TRY |