Market [unlinked] / TRY
Identifier on Binance: DOGSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0206 TRY |
2,816,102,379.0000 |
0.0205 TRY |
0.0195 TRY |
0.0197 TRY |
0.0197 TRY |
| 2024-11-01 |
0.0200 TRY |
1,432,651,084.0000 |
0.0201 TRY |
0.0193 TRY |
0.0196 TRY |
0.0200 TRY |
| 2024-10-31 |
0.0205 TRY |
1,202,889,548.0000 |
0.0212 TRY |
0.0196 TRY |
0.0200 TRY |
0.0201 TRY |
| 2024-10-30 |
0.0211 TRY |
1,690,108,231.0000 |
0.0218 TRY |
0.0203 TRY |
0.0207 TRY |
0.0212 TRY |
| 2024-10-29 |
0.0217 TRY |
1,617,878,547.0000 |
0.0212 TRY |
0.0211 TRY |
0.0215 TRY |
0.0216 TRY |
| 2024-10-28 |
0.0208 TRY |
1,847,720,455.0000 |
0.0211 TRY |
0.0199 TRY |
0.0205 TRY |
0.0213 TRY |
| 2024-10-27 |
0.0210 TRY |
2,073,785,316.0000 |
0.0205 TRY |
0.0203 TRY |
0.0206 TRY |
0.0211 TRY |
| 2024-10-26 |
0.0202 TRY |
3,326,635,543.0000 |
0.0199 TRY |
0.0194 TRY |
0.0199 TRY |
0.0203 TRY |
| 2024-10-25 |
0.0229 TRY |
1,531,856,728.0000 |
0.0239 TRY |
0.0219 TRY |
0.0223 TRY |
0.0223 TRY |
| 2024-10-24 |
0.0238 TRY |
1,123,101,836.0000 |
0.0238 TRY |
0.0232 TRY |
0.0235 TRY |
0.0238 TRY |
| 2024-10-23 |
0.0241 TRY |
1,286,241,632.0000 |
0.0256 TRY |
0.0228 TRY |
0.0234 TRY |
0.0236 TRY |
| 2024-10-22 |
0.0253 TRY |
1,562,355,830.0000 |
0.0251 TRY |
0.0245 TRY |
0.0249 TRY |
0.0257 TRY |
| 2024-10-21 |
0.0256 TRY |
1,495,926,574.0000 |
0.0268 TRY |
0.0248 TRY |
0.0252 TRY |
0.0253 TRY |
| 2024-10-20 |
0.0263 TRY |
2,068,172,443.0000 |
0.0257 TRY |
0.0250 TRY |
0.0253 TRY |
0.0268 TRY |
| 2024-10-19 |
0.0258 TRY |
2,137,075,993.0000 |
0.0259 TRY |
0.0251 TRY |
0.0254 TRY |
0.0254 TRY |
| 2024-10-18 |
0.0257 TRY |
2,352,848,732.0000 |
0.0240 TRY |
0.0240 TRY |
0.0243 TRY |
0.0259 TRY |
| 2024-10-17 |
0.0243 TRY |
2,010,625,145.0000 |
0.0254 TRY |
0.0235 TRY |
0.0239 TRY |
0.0240 TRY |
| 2024-10-16 |
0.0259 TRY |
2,989,336,428.0000 |
0.0271 TRY |
0.0248 TRY |
0.0252 TRY |
0.0254 TRY |
| 2024-10-15 |
0.0283 TRY |
7,149,207,021.0000 |
0.0280 TRY |
0.0262 TRY |
0.0268 TRY |
0.0267 TRY |
| 2024-10-14 |
0.0275 TRY |
5,723,006,913.0000 |
0.0266 TRY |
0.0262 TRY |
0.0268 TRY |
0.0282 TRY |
| 2024-10-13 |
0.0267 TRY |
4,921,198,853.0000 |
0.0279 TRY |
0.0256 TRY |
0.0262 TRY |
0.0267 TRY |
| 2024-10-12 |
0.0270 TRY |
14,258,083,104.0000 |
0.0245 TRY |
0.0240 TRY |
0.0243 TRY |
0.0275 TRY |
| 2024-10-11 |
0.0237 TRY |
3,692,950,320.0000 |
0.0223 TRY |
0.0222 TRY |
0.0225 TRY |
0.0249 TRY |
| 2024-10-10 |
0.0226 TRY |
4,246,425,167.0000 |
0.0229 TRY |
0.0217 TRY |
0.0222 TRY |
0.0223 TRY |
| 2024-10-09 |
0.0243 TRY |
4,974,998,217.0000 |
0.0247 TRY |
0.0226 TRY |
0.0230 TRY |
0.0229 TRY |
| 2024-10-08 |
0.0246 TRY |
4,816,253,760.0000 |
0.0248 TRY |
0.0238 TRY |
0.0241 TRY |
0.0244 TRY |
| 2024-10-07 |
0.0251 TRY |
6,338,590,473.0000 |
0.0246 TRY |
0.0239 TRY |
0.0246 TRY |
0.0255 TRY |
| 2024-10-06 |
0.0237 TRY |
2,826,383,014.0000 |
0.0233 TRY |
0.0229 TRY |
0.0231 TRY |
0.0239 TRY |
| 2024-10-05 |
0.0238 TRY |
3,316,274,286.0000 |
0.0235 TRY |
0.0225 TRY |
0.0229 TRY |
0.0229 TRY |
| 2024-10-04 |
0.0231 TRY |
3,922,869,735.0000 |
0.0226 TRY |
0.0224 TRY |
0.0228 TRY |
0.0233 TRY |
| 2024-10-03 |
0.0229 TRY |
5,636,030,965.0000 |
0.0226 TRY |
0.0219 TRY |
0.0227 TRY |
0.0228 TRY |
| 2024-10-02 |
0.0225 TRY |
5,142,148,095.0000 |
0.0219 TRY |
0.0216 TRY |
0.0222 TRY |
0.0228 TRY |
| 2024-10-01 |
0.0238 TRY |
8,078,476,581.0000 |
0.0257 TRY |
0.0210 TRY |
0.0218 TRY |
0.0218 TRY |
| 2024-09-30 |
0.0271 TRY |
5,097,820,773.0000 |
0.0290 TRY |
0.0252 TRY |
0.0261 TRY |
0.0256 TRY |
| 2024-09-29 |
0.0290 TRY |
3,126,949,975.0000 |
0.0296 TRY |
0.0282 TRY |
0.0288 TRY |
0.0290 TRY |
| 2024-09-28 |
0.0302 TRY |
5,037,561,015.0000 |
0.0313 TRY |
0.0289 TRY |
0.0296 TRY |
0.0296 TRY |
| 2024-09-27 |
0.0309 TRY |
11,274,602,570.0000 |
0.0291 TRY |
0.0291 TRY |
0.0298 TRY |
0.0315 TRY |
| 2024-09-26 |
0.0290 TRY |
7,378,739,572.0000 |
0.0284 TRY |
0.0279 TRY |
0.0283 TRY |
0.0291 TRY |
| 2024-09-25 |
0.0297 TRY |
7,180,485,134.0000 |
0.0297 TRY |
0.0288 TRY |
0.0292 TRY |
0.0290 TRY |
| 2024-09-24 |
0.0295 TRY |
6,665,268,050.0000 |
0.0295 TRY |
0.0286 TRY |
0.0292 TRY |
0.0298 TRY |
| 2024-09-23 |
0.0292 TRY |
7,828,490,786.0000 |
0.0286 TRY |
0.0278 TRY |
0.0290 TRY |
0.0295 TRY |
| 2024-09-22 |
0.0309 TRY |
5,684,655,643.0000 |
0.0323 TRY |
0.0289 TRY |
0.0299 TRY |
0.0299 TRY |
| 2024-09-21 |
0.0316 TRY |
4,066,678,085.0000 |
0.0322 TRY |
0.0309 TRY |
0.0315 TRY |
0.0320 TRY |
| 2024-09-20 |
0.0326 TRY |
8,294,669,117.0000 |
0.0333 TRY |
0.0312 TRY |
0.0318 TRY |
0.0320 TRY |
| 2024-09-19 |
0.0335 TRY |
9,305,271,631.0000 |
0.0328 TRY |
0.0324 TRY |
0.0330 TRY |
0.0335 TRY |
| 2024-09-18 |
0.0323 TRY |
8,425,400,321.0000 |
0.0327 TRY |
0.0305 TRY |
0.0311 TRY |
0.0325 TRY |
| 2024-09-17 |
0.0327 TRY |
5,783,606,383.0000 |
0.0322 TRY |
0.0317 TRY |
0.0321 TRY |
0.0329 TRY |
| 2024-09-16 |
0.0330 TRY |
6,833,210,279.0000 |
0.0349 TRY |
0.0315 TRY |
0.0320 TRY |
0.0316 TRY |
| 2024-09-15 |
0.0371 TRY |
5,625,376,007.0000 |
0.0367 TRY |
0.0354 TRY |
0.0359 TRY |
0.0356 TRY |
| 2024-09-14 |
0.0379 TRY |
6,894,452,587.0000 |
0.0376 TRY |
0.0363 TRY |
0.0366 TRY |
0.0369 TRY |