Crypto exchange Binance
Market [unlinked] / TRY
Identifier on Binance: DOGSTRY12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-02 | 0.0225 TRY | 5,142,148,095.0000 | 0.0219 TRY | 0.0216 TRY | 0.0222 TRY | 0.0228 TRY |
| 2024-10-01 | 0.0238 TRY | 8,078,476,581.0000 | 0.0257 TRY | 0.0210 TRY | 0.0218 TRY | 0.0218 TRY |
| 2024-09-30 | 0.0271 TRY | 5,097,820,773.0000 | 0.0290 TRY | 0.0252 TRY | 0.0261 TRY | 0.0256 TRY |
| 2024-09-29 | 0.0290 TRY | 3,126,949,975.0000 | 0.0296 TRY | 0.0282 TRY | 0.0288 TRY | 0.0290 TRY |
| 2024-09-28 | 0.0302 TRY | 5,037,561,015.0000 | 0.0313 TRY | 0.0289 TRY | 0.0296 TRY | 0.0296 TRY |
| 2024-09-27 | 0.0309 TRY | 11,274,602,570.0000 | 0.0291 TRY | 0.0291 TRY | 0.0298 TRY | 0.0315 TRY |
| 2024-09-26 | 0.0290 TRY | 7,378,739,572.0000 | 0.0284 TRY | 0.0279 TRY | 0.0283 TRY | 0.0291 TRY |
| 2024-09-25 | 0.0297 TRY | 7,180,485,134.0000 | 0.0297 TRY | 0.0288 TRY | 0.0292 TRY | 0.0290 TRY |
| 2024-09-24 | 0.0295 TRY | 6,665,268,050.0000 | 0.0295 TRY | 0.0286 TRY | 0.0292 TRY | 0.0298 TRY |
| 2024-09-23 | 0.0292 TRY | 7,828,490,786.0000 | 0.0286 TRY | 0.0278 TRY | 0.0290 TRY | 0.0295 TRY |
| 2024-09-22 | 0.0309 TRY | 5,684,655,643.0000 | 0.0323 TRY | 0.0289 TRY | 0.0299 TRY | 0.0299 TRY |
| 2024-09-21 | 0.0316 TRY | 4,066,678,085.0000 | 0.0322 TRY | 0.0309 TRY | 0.0315 TRY | 0.0320 TRY |
| 2024-09-20 | 0.0326 TRY | 8,294,669,117.0000 | 0.0333 TRY | 0.0312 TRY | 0.0318 TRY | 0.0320 TRY |
| 2024-09-19 | 0.0335 TRY | 9,305,271,631.0000 | 0.0328 TRY | 0.0324 TRY | 0.0330 TRY | 0.0335 TRY |
| 2024-09-18 | 0.0323 TRY | 8,425,400,321.0000 | 0.0327 TRY | 0.0305 TRY | 0.0311 TRY | 0.0325 TRY |
| 2024-09-17 | 0.0327 TRY | 5,783,606,383.0000 | 0.0322 TRY | 0.0317 TRY | 0.0321 TRY | 0.0329 TRY |
| 2024-09-16 | 0.0330 TRY | 6,833,210,279.0000 | 0.0349 TRY | 0.0315 TRY | 0.0320 TRY | 0.0316 TRY |
| 2024-09-15 | 0.0371 TRY | 5,625,376,007.0000 | 0.0367 TRY | 0.0354 TRY | 0.0359 TRY | 0.0356 TRY |
| 2024-09-14 | 0.0379 TRY | 6,894,452,587.0000 | 0.0376 TRY | 0.0363 TRY | 0.0366 TRY | 0.0369 TRY |
| 2024-09-13 | 0.0361 TRY | 8,229,608,592.0000 | 0.0357 TRY | 0.0342 TRY | 0.0346 TRY | 0.0375 TRY |
| 2024-09-12 | 0.0355 TRY | 5,150,260,821.0000 | 0.0357 TRY | 0.0343 TRY | 0.0350 TRY | 0.0357 TRY |
| 2024-09-11 | 0.0351 TRY | 5,310,762,550.0000 | 0.0360 TRY | 0.0339 TRY | 0.0345 TRY | 0.0357 TRY |
| 2024-09-10 | 0.0363 TRY | 9,123,537,366.0000 | 0.0379 TRY | 0.0354 TRY | 0.0359 TRY | 0.0361 TRY |
| 2024-09-09 | 0.0358 TRY | 13,753,884,694.0000 | 0.0332 TRY | 0.0330 TRY | 0.0335 TRY | 0.0381 TRY |
| 2024-09-08 | 0.0334 TRY | 7,286,821,988.0000 | 0.0345 TRY | 0.0316 TRY | 0.0326 TRY | 0.0334 TRY |
| 2024-09-07 | 0.0357 TRY | 5,013,067,440.0000 | 0.0354 TRY | 0.0347 TRY | 0.0351 TRY | 0.0350 TRY |
| 2024-09-06 | 0.0368 TRY | 10,525,921,126.0000 | 0.0362 TRY | 0.0337 TRY | 0.0355 TRY | 0.0353 TRY |
| 2024-09-05 | 0.0364 TRY | 9,929,743,754.0000 | 0.0352 TRY | 0.0341 TRY | 0.0348 TRY | 0.0362 TRY |
| 2024-09-04 | 0.0348 TRY | 9,150,699,472.0000 | 0.0348 TRY | 0.0331 TRY | 0.0342 TRY | 0.0356 TRY |
| 2024-09-03 | 0.0369 TRY | 7,913,249,480.0000 | 0.0395 TRY | 0.0346 TRY | 0.0350 TRY | 0.0348 TRY |
| 2024-09-02 | 0.0381 TRY | 13,287,906,693.0000 | 0.0382 TRY | 0.0362 TRY | 0.0373 TRY | 0.0396 TRY |
| 2024-09-01 | 0.0421 TRY | 6,745,113,905.0000 | 0.0440 TRY | 0.0382 TRY | 0.0415 TRY | 0.0386 TRY |
| 2024-08-31 | 0.0449 TRY | 9,314,612,287.0000 | 0.0442 TRY | 0.0432 TRY | 0.0440 TRY | 0.0444 TRY |
| 2024-08-30 | 0.0439 TRY | 12,378,260,801.0000 | 0.0449 TRY | 0.0416 TRY | 0.0434 TRY | 0.0449 TRY |
| 2024-08-29 | 0.0489 TRY | 20,740,830,369.0000 | 0.0504 TRY | 0.0438 TRY | 0.0457 TRY | 0.0453 TRY |
| 2024-08-28 | 0.0501 TRY | 43,711,464,259.0000 | 0.0422 TRY | 0.0410 TRY | 0.0422 TRY | 0.0486 TRY |
| 2024-08-27 | 0.0424 TRY | 32,653,934,757.0000 | 0.0416 TRY | 0.0395 TRY | 0.0414 TRY | 0.0417 TRY |
| 2024-08-26 | 0.0431 TRY | 62,979,385,471.0000 | 0.0186 TRY | 0.0091 TRY | 0.0420 TRY | 0.0425 TRY |
12