Market [unlinked] / TRY
Identifier on Binance: DOGSTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0361 TRY |
8,229,608,592.0000 |
0.0357 TRY |
0.0342 TRY |
0.0346 TRY |
0.0375 TRY |
| 2024-09-12 |
0.0355 TRY |
5,150,260,821.0000 |
0.0357 TRY |
0.0343 TRY |
0.0350 TRY |
0.0357 TRY |
| 2024-09-11 |
0.0351 TRY |
5,310,762,550.0000 |
0.0360 TRY |
0.0339 TRY |
0.0345 TRY |
0.0357 TRY |
| 2024-09-10 |
0.0363 TRY |
9,123,537,366.0000 |
0.0379 TRY |
0.0354 TRY |
0.0359 TRY |
0.0361 TRY |
| 2024-09-09 |
0.0358 TRY |
13,753,884,694.0000 |
0.0332 TRY |
0.0330 TRY |
0.0335 TRY |
0.0381 TRY |
| 2024-09-08 |
0.0334 TRY |
7,286,821,988.0000 |
0.0345 TRY |
0.0316 TRY |
0.0326 TRY |
0.0334 TRY |
| 2024-09-07 |
0.0357 TRY |
5,013,067,440.0000 |
0.0354 TRY |
0.0347 TRY |
0.0351 TRY |
0.0350 TRY |
| 2024-09-06 |
0.0368 TRY |
10,525,921,126.0000 |
0.0362 TRY |
0.0337 TRY |
0.0355 TRY |
0.0353 TRY |
| 2024-09-05 |
0.0364 TRY |
9,929,743,754.0000 |
0.0352 TRY |
0.0341 TRY |
0.0348 TRY |
0.0362 TRY |
| 2024-09-04 |
0.0348 TRY |
9,150,699,472.0000 |
0.0348 TRY |
0.0331 TRY |
0.0342 TRY |
0.0356 TRY |
| 2024-09-03 |
0.0369 TRY |
7,913,249,480.0000 |
0.0395 TRY |
0.0346 TRY |
0.0350 TRY |
0.0348 TRY |
| 2024-09-02 |
0.0381 TRY |
13,287,906,693.0000 |
0.0382 TRY |
0.0362 TRY |
0.0373 TRY |
0.0396 TRY |
| 2024-09-01 |
0.0421 TRY |
6,745,113,905.0000 |
0.0440 TRY |
0.0382 TRY |
0.0415 TRY |
0.0386 TRY |
| 2024-08-31 |
0.0449 TRY |
9,314,612,287.0000 |
0.0442 TRY |
0.0432 TRY |
0.0440 TRY |
0.0444 TRY |
| 2024-08-30 |
0.0439 TRY |
12,378,260,801.0000 |
0.0449 TRY |
0.0416 TRY |
0.0434 TRY |
0.0449 TRY |
| 2024-08-29 |
0.0489 TRY |
20,740,830,369.0000 |
0.0504 TRY |
0.0438 TRY |
0.0457 TRY |
0.0453 TRY |
| 2024-08-28 |
0.0501 TRY |
43,711,464,259.0000 |
0.0422 TRY |
0.0410 TRY |
0.0422 TRY |
0.0486 TRY |
| 2024-08-27 |
0.0424 TRY |
32,653,934,757.0000 |
0.0416 TRY |
0.0395 TRY |
0.0414 TRY |
0.0417 TRY |
| 2024-08-26 |
0.0431 TRY |
62,979,385,471.0000 |
0.0186 TRY |
0.0091 TRY |
0.0420 TRY |
0.0425 TRY |