Crypto exchange Binance
Market DOGS (DOGS) / USD Coin (USDC)
Identifier on Binance: DOGSUSDC12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-09-07 | 0.0010 USDC | 451,594,399.0000 DOGS | 0.0010 USDC | 0.0010 USDC | 0.0010 USDC | 0.0010 USDC |
2024-09-06 | 0.0011 USDC | 837,475,290.0000 DOGS | 0.0011 USDC | 0.0010 USDC | 0.0010 USDC | 0.0010 USDC |
2024-09-05 | 0.0011 USDC | 703,225,347.0000 DOGS | 0.0010 USDC | 0.0010 USDC | 0.0010 USDC | 0.0010 USDC |
2024-09-04 | 0.0010 USDC | 1,205,693,764.0000 DOGS | 0.0010 USDC | 0.0010 USDC | 0.0010 USDC | 0.0010 USDC |
2024-09-03 | 0.0011 USDC | 920,444,239.0000 DOGS | 0.0012 USDC | 0.0010 USDC | 0.0010 USDC | 0.0010 USDC |
2024-09-02 | 0.0011 USDC | 1,564,034,014.0000 DOGS | 0.0011 USDC | 0.0010 USDC | 0.0011 USDC | 0.0012 USDC |
2024-09-01 | 0.0012 USDC | 1,309,560,285.0000 DOGS | 0.0013 USDC | 0.0011 USDC | 0.0011 USDC | 0.0011 USDC |
2024-08-31 | 0.0013 USDC | 1,127,735,396.0000 DOGS | 0.0013 USDC | 0.0013 USDC | 0.0013 USDC | 0.0013 USDC |
2024-08-30 | 0.0013 USDC | 2,283,308,445.0000 DOGS | 0.0013 USDC | 0.0012 USDC | 0.0013 USDC | 0.0013 USDC |
2024-08-29 | 0.0014 USDC | 3,025,982,018.0000 DOGS | 0.0015 USDC | 0.0013 USDC | 0.0013 USDC | 0.0013 USDC |
2024-08-28 | 0.0015 USDC | 2,787,194,266.0000 DOGS | 0.0012 USDC | 0.0012 USDC | 0.0014 USDC | 0.0014 USDC |
12