Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: DOGSUSDT
12
Date Price Volume Open Low High Close
2024-10-02 0.0007 USDT 74,615,745,292.0000 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0007 USDT
2024-10-01 0.0007 USDT 105,226,490,134.0000 0.0007 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2024-09-30 0.0008 USDT 65,702,645,710.0000 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-09-29 0.0009 USDT 41,815,951,275.0000 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-09-28 0.0009 USDT 50,449,815,304.0000 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-09-27 0.0009 USDT 108,581,573,256.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-26 0.0008 USDT 71,182,561,089.0000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2024-09-25 0.0009 USDT 63,408,915,555.0000 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0008 USDT
2024-09-24 0.0009 USDT 59,788,029,247.0000 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-09-23 0.0009 USDT 77,402,792,474.0000 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2024-09-22 0.0009 USDT 51,208,330,030.0000 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-09-21 0.0009 USDT 33,513,461,504.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-20 0.0010 USDT 92,863,038,478.0000 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-19 0.0010 USDT 100,567,229,704.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-18 0.0010 USDT 115,594,059,528.0000 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2024-09-17 0.0010 USDT 76,033,135,675.0000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2024-09-16 0.0010 USDT 111,501,680,119.0000 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-09-15 0.0011 USDT 65,900,582,898.0000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-09-14 0.0011 USDT 89,035,350,284.0000 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-09-13 0.0011 USDT 90,884,134,201.0000 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-09-12 0.0010 USDT 67,078,250,879.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-09-11 0.0010 USDT 95,470,336,473.0000 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-10 0.0011 USDT 74,756,259,319.0000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-09-09 0.0010 USDT 139,110,566,244.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-09-08 0.0010 USDT 90,327,946,361.0000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-09-07 0.0010 USDT 64,284,315,913.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-06 0.0011 USDT 173,208,759,289.0000 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-05 0.0011 USDT 114,220,449,472.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-09-04 0.0010 USDT 108,042,618,245.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-03 0.0011 USDT 87,822,798,887.0000 0.0012 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-02 0.0011 USDT 111,770,529,982.0000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0012 USDT
2024-09-01 0.0012 USDT 80,149,993,148.0000 0.0013 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-08-31 0.0013 USDT 83,390,584,070.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-08-30 0.0013 USDT 112,101,957,595.0000 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-08-29 0.0014 USDT 171,040,971,980.0000 0.0015 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-08-28 0.0015 USDT 344,739,668,825.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0014 USDT
2024-08-27 0.0012 USDT 215,029,813,480.0000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-08-26 0.0013 USDT 357,945,585,123.0000 0.0005 USDT 0.0005 USDT 0.0012 USDT 0.0012 USDT
12