Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: DOGSUSDT
123
Date Price Volume Open Low High Close
2024-09-13 0.0011 USDT 90,884,134,201.0000 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-09-12 0.0010 USDT 67,078,250,879.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-09-11 0.0010 USDT 95,470,336,473.0000 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-10 0.0011 USDT 74,756,259,319.0000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-09-09 0.0010 USDT 139,110,566,244.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-09-08 0.0010 USDT 90,327,946,361.0000 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-09-07 0.0010 USDT 64,284,315,913.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-06 0.0011 USDT 173,208,759,289.0000 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-05 0.0011 USDT 114,220,449,472.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-09-04 0.0010 USDT 108,042,618,245.0000 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-03 0.0011 USDT 87,822,798,887.0000 0.0012 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-02 0.0011 USDT 111,770,529,982.0000 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0012 USDT
2024-09-01 0.0012 USDT 80,149,993,148.0000 0.0013 USDT 0.0011 USDT 0.0012 USDT 0.0011 USDT
2024-08-31 0.0013 USDT 83,390,584,070.0000 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-08-30 0.0013 USDT 112,101,957,595.0000 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-08-29 0.0014 USDT 171,040,971,980.0000 0.0015 USDT 0.0013 USDT 0.0013 USDT 0.0013 USDT
2024-08-28 0.0015 USDT 344,739,668,825.0000 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0014 USDT
2024-08-27 0.0012 USDT 215,029,813,480.0000 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-08-26 0.0013 USDT 357,945,585,123.0000 0.0005 USDT 0.0005 USDT 0.0012 USDT 0.0012 USDT
123