Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.0105 BNB |
498.8000 DOT |
0.0105 BNB |
0.0104 BNB |
0.0105 BNB |
0.0105 BNB |
| 2024-12-21 |
0.0107 BNB |
25,486.9400 DOT |
0.0107 BNB |
0.0105 BNB |
0.0105 BNB |
0.0105 BNB |
| 2024-12-20 |
0.0102 BNB |
55,962.3000 DOT |
0.0104 BNB |
0.0097 BNB |
0.0100 BNB |
0.0108 BNB |
| 2024-12-19 |
0.0109 BNB |
75,997.9400 DOT |
0.0112 BNB |
0.0104 BNB |
0.0105 BNB |
0.0105 BNB |
| 2024-12-18 |
0.0114 BNB |
36,771.9200 DOT |
0.0118 BNB |
0.0110 BNB |
0.0113 BNB |
0.0113 BNB |
| 2024-12-17 |
0.0120 BNB |
23,554.6800 DOT |
0.0121 BNB |
0.0117 BNB |
0.0117 BNB |
0.0117 BNB |
| 2024-12-16 |
0.0125 BNB |
27,636.8700 DOT |
0.0125 BNB |
0.0121 BNB |
0.0122 BNB |
0.0123 BNB |
| 2024-12-15 |
0.0124 BNB |
14,553.1500 DOT |
0.0119 BNB |
0.0119 BNB |
0.0119 BNB |
0.0125 BNB |
| 2024-12-14 |
0.0122 BNB |
10,733.1000 DOT |
0.0125 BNB |
0.0118 BNB |
0.0119 BNB |
0.0119 BNB |
| 2024-12-13 |
0.0126 BNB |
16,606.5700 DOT |
0.0129 BNB |
0.0123 BNB |
0.0124 BNB |
0.0124 BNB |
| 2024-12-12 |
0.0129 BNB |
35,200.2900 DOT |
0.0126 BNB |
0.0125 BNB |
0.0126 BNB |
0.0127 BNB |
| 2024-12-11 |
0.0128 BNB |
38,107.6900 DOT |
0.0124 BNB |
0.0122 BNB |
0.0123 BNB |
0.0128 BNB |
| 2024-12-10 |
0.0121 BNB |
84,516.2300 DOT |
0.0123 BNB |
0.0117 BNB |
0.0119 BNB |
0.0124 BNB |
| 2024-12-09 |
0.0129 BNB |
77,351.5500 DOT |
0.0140 BNB |
0.0115 BNB |
0.0125 BNB |
0.0124 BNB |
| 2024-12-08 |
0.0140 BNB |
26,201.1300 DOT |
0.0141 BNB |
0.0139 BNB |
0.0140 BNB |
0.0140 BNB |
| 2024-12-07 |
0.0143 BNB |
24,876.5300 DOT |
0.0146 BNB |
0.0139 BNB |
0.0141 BNB |
0.0141 BNB |
| 2024-12-06 |
0.0135 BNB |
58,103.7000 DOT |
0.0145 BNB |
0.0080 BNB |
0.0142 BNB |
0.0148 BNB |
| 2024-12-05 |
0.0147 BNB |
60,648.3800 DOT |
0.0142 BNB |
0.0142 BNB |
0.0144 BNB |
0.0145 BNB |
| 2024-12-04 |
0.0139 BNB |
84,289.5400 DOT |
0.0133 BNB |
0.0127 BNB |
0.0130 BNB |
0.0145 BNB |
| 2024-12-03 |
0.0147 BNB |
111,527.1600 DOT |
0.0155 BNB |
0.0131 BNB |
0.0136 BNB |
0.0134 BNB |
| 2024-12-02 |
0.0142 BNB |
61,785.8600 DOT |
0.0141 BNB |
0.0134 BNB |
0.0136 BNB |
0.0153 BNB |
| 2024-12-01 |
0.0138 BNB |
13,392.9300 DOT |
0.0137 BNB |
0.0135 BNB |
0.0136 BNB |
0.0141 BNB |
| 2024-11-30 |
0.0135 BNB |
30,550.6800 DOT |
0.0138 BNB |
0.0130 BNB |
0.0133 BNB |
0.0137 BNB |
| 2024-11-29 |
0.0132 BNB |
21,278.2000 DOT |
0.0132 BNB |
0.0129 BNB |
0.0130 BNB |
0.0134 BNB |
| 2024-11-28 |
0.0127 BNB |
23,413.3400 DOT |
0.0131 BNB |
0.0123 BNB |
0.0125 BNB |
0.0131 BNB |
| 2024-11-27 |
0.0132 BNB |
22,175.8700 DOT |
0.0131 BNB |
0.0128 BNB |
0.0131 BNB |
0.0132 BNB |
| 2024-11-26 |
0.0128 BNB |
31,757.5200 DOT |
0.0129 BNB |
0.0124 BNB |
0.0128 BNB |
0.0131 BNB |
| 2024-11-25 |
0.0135 BNB |
48,117.8800 DOT |
0.0134 BNB |
0.0129 BNB |
0.0131 BNB |
0.0131 BNB |
| 2024-11-24 |
0.0140 BNB |
156,564.3700 DOT |
0.0131 BNB |
0.0126 BNB |
0.0131 BNB |
0.0135 BNB |
| 2024-11-23 |
0.0123 BNB |
173,809.0900 DOT |
0.0104 BNB |
0.0104 BNB |
0.0109 BNB |
0.0131 BNB |
| 2024-11-22 |
0.0099 BNB |
38,289.2800 DOT |
0.0096 BNB |
0.0092 BNB |
0.0096 BNB |
0.0103 BNB |
| 2024-11-21 |
0.0094 BNB |
22,529.9400 DOT |
0.0094 BNB |
0.0091 BNB |
0.0093 BNB |
0.0095 BNB |
| 2024-11-20 |
0.0096 BNB |
25,623.8000 DOT |
0.0095 BNB |
0.0092 BNB |
0.0093 BNB |
0.0095 BNB |
| 2024-11-19 |
0.0095 BNB |
18,117.4700 DOT |
0.0097 BNB |
0.0093 BNB |
0.0094 BNB |
0.0094 BNB |
| 2024-11-18 |
0.0094 BNB |
29,857.7800 DOT |
0.0088 BNB |
0.0087 BNB |
0.0089 BNB |
0.0098 BNB |
| 2024-11-17 |
0.0092 BNB |
42,492.1800 DOT |
0.0093 BNB |
0.0087 BNB |
0.0087 BNB |
0.0088 BNB |
| 2024-11-16 |
0.0088 BNB |
35,401.1200 DOT |
0.0084 BNB |
0.0083 BNB |
0.0084 BNB |
0.0093 BNB |
| 2024-11-15 |
0.0080 BNB |
30,583.3300 DOT |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0083 BNB |
| 2024-11-14 |
0.0079 BNB |
43,365.3300 DOT |
0.0082 BNB |
0.0076 BNB |
0.0077 BNB |
0.0077 BNB |
| 2024-11-13 |
0.0084 BNB |
48,889.3900 DOT |
0.0085 BNB |
0.0082 BNB |
0.0083 BNB |
0.0082 BNB |
| 2024-11-12 |
0.0085 BNB |
50,276.1400 DOT |
0.0087 BNB |
0.0083 BNB |
0.0085 BNB |
0.0085 BNB |
| 2024-11-11 |
0.0083 BNB |
154,829.8700 DOT |
0.0084 BNB |
0.0081 BNB |
0.0082 BNB |
0.0087 BNB |
| 2024-11-10 |
0.0080 BNB |
44,452.5400 DOT |
0.0074 BNB |
0.0073 BNB |
0.0075 BNB |
0.0084 BNB |
| 2024-11-09 |
0.0070 BNB |
25,151.4000 DOT |
0.0072 BNB |
0.0067 BNB |
0.0068 BNB |
0.0073 BNB |
| 2024-11-08 |
0.0071 BNB |
12,552.1900 DOT |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0073 BNB |
| 2024-11-07 |
0.0069 BNB |
9,992.5800 DOT |
0.0069 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2024-11-06 |
0.0070 BNB |
15,401.9000 DOT |
0.0069 BNB |
0.0068 BNB |
0.0069 BNB |
0.0070 BNB |
| 2024-11-05 |
0.0069 BNB |
6,448.1100 DOT |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2024-11-04 |
0.0068 BNB |
4,422.0600 DOT |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2024-11-03 |
0.0067 BNB |
8,614.0900 DOT |
0.0069 BNB |
0.0066 BNB |
0.0067 BNB |
0.0068 BNB |