Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
0.0063 BNB |
26.0900 DOT |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
| 2025-04-14 |
0.0063 BNB |
4,705.9900 DOT |
0.0063 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
| 2025-04-13 |
0.0064 BNB |
4,378.0000 DOT |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2025-04-12 |
0.0062 BNB |
1,632.6200 DOT |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2025-04-11 |
0.0061 BNB |
3,726.9100 DOT |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2025-04-10 |
0.0061 BNB |
12,839.3400 DOT |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2025-04-09 |
0.0063 BNB |
35,619.5400 DOT |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2025-04-08 |
0.0063 BNB |
3,789.1000 DOT |
0.0065 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2025-04-07 |
0.0064 BNB |
17,587.2600 DOT |
0.0066 BNB |
0.0063 BNB |
0.0063 BNB |
0.0065 BNB |
| 2025-04-06 |
0.0067 BNB |
4,375.3800 DOT |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2025-04-05 |
0.0067 BNB |
2,499.2300 DOT |
0.0068 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2025-04-04 |
0.0068 BNB |
3,014.3200 DOT |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2025-04-03 |
0.0067 BNB |
9,111.0700 DOT |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0069 BNB |
| 2025-04-02 |
0.0069 BNB |
7,453.7900 DOT |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2025-04-01 |
0.0069 BNB |
4,932.1700 DOT |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0069 BNB |
| 2025-03-31 |
0.0067 BNB |
2,274.9100 DOT |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
| 2025-03-30 |
0.0068 BNB |
2,367.8800 DOT |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2025-03-29 |
0.0068 BNB |
5,509.6500 DOT |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0067 BNB |
| 2025-03-28 |
0.0069 BNB |
7,554.3900 DOT |
0.0072 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2025-03-27 |
0.0073 BNB |
10,132.4700 DOT |
0.0076 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2025-03-26 |
0.0075 BNB |
4,663.4300 DOT |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0076 BNB |
| 2025-03-25 |
0.0073 BNB |
2,845.5900 DOT |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0074 BNB |
| 2025-03-24 |
0.0074 BNB |
4,169.6700 DOT |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
0.0074 BNB |
| 2025-03-23 |
0.0072 BNB |
2,528.5400 DOT |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
| 2025-03-22 |
0.0071 BNB |
4,473.7300 DOT |
0.0071 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2025-03-21 |
0.0071 BNB |
7,272.8000 DOT |
0.0070 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
| 2025-03-20 |
0.0070 BNB |
6,372.4700 DOT |
0.0074 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2025-03-19 |
0.0073 BNB |
10,784.5900 DOT |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
0.0074 BNB |
| 2025-03-18 |
0.0068 BNB |
5,532.8100 DOT |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0070 BNB |
| 2025-03-17 |
0.0070 BNB |
10,475.6000 DOT |
0.0072 BNB |
0.0068 BNB |
0.0069 BNB |
0.0070 BNB |
| 2025-03-16 |
0.0071 BNB |
5,619.3400 DOT |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2025-03-15 |
0.0072 BNB |
4,206.1100 DOT |
0.0071 BNB |
0.0070 BNB |
0.0071 BNB |
0.0070 BNB |
| 2025-03-14 |
0.0071 BNB |
8,225.1500 DOT |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0071 BNB |
| 2025-03-13 |
0.0068 BNB |
16,231.8300 DOT |
0.0069 BNB |
0.0066 BNB |
0.0067 BNB |
0.0069 BNB |
| 2025-03-12 |
0.0071 BNB |
6,709.9200 DOT |
0.0073 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2025-03-11 |
0.0072 BNB |
9,013.0600 DOT |
0.0073 BNB |
0.0070 BNB |
0.0071 BNB |
0.0074 BNB |
| 2025-03-10 |
0.0073 BNB |
6,093.0500 DOT |
0.0073 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2025-03-09 |
0.0073 BNB |
6,059.7400 DOT |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2025-03-08 |
0.0073 BNB |
5,921.8700 DOT |
0.0074 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2025-03-07 |
0.0076 BNB |
12,760.3500 DOT |
0.0075 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2025-03-06 |
0.0075 BNB |
9,036.7100 DOT |
0.0076 BNB |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
| 2025-03-05 |
0.0074 BNB |
3,701.0300 DOT |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0076 BNB |
| 2025-03-04 |
0.0075 BNB |
27,290.2500 DOT |
0.0078 BNB |
0.0072 BNB |
0.0074 BNB |
0.0075 BNB |
| 2025-03-03 |
0.0082 BNB |
26,016.5600 DOT |
0.0084 BNB |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
| 2025-03-02 |
0.0080 BNB |
24,662.8100 DOT |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0083 BNB |
| 2025-03-01 |
0.0079 BNB |
16,518.3400 DOT |
0.0080 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2025-02-28 |
0.0080 BNB |
16,586.1800 DOT |
0.0081 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2025-02-27 |
0.0081 BNB |
9,934.7400 DOT |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
0.0084 BNB |
| 2025-02-26 |
0.0077 BNB |
13,859.0300 DOT |
0.0075 BNB |
0.0074 BNB |
0.0074 BNB |
0.0078 BNB |
| 2025-02-25 |
0.0072 BNB |
14,336.3600 DOT |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0075 BNB |