Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0093 BNB |
12,517.1200 DOT |
0.0094 BNB |
0.0091 BNB |
0.0093 BNB |
0.0093 BNB |
| 2024-11-20 |
0.0096 BNB |
25,623.8000 DOT |
0.0095 BNB |
0.0092 BNB |
0.0093 BNB |
0.0095 BNB |
| 2024-11-19 |
0.0095 BNB |
18,117.4700 DOT |
0.0097 BNB |
0.0093 BNB |
0.0094 BNB |
0.0094 BNB |
| 2024-11-18 |
0.0094 BNB |
29,857.7800 DOT |
0.0088 BNB |
0.0087 BNB |
0.0089 BNB |
0.0098 BNB |
| 2024-11-17 |
0.0092 BNB |
42,492.1800 DOT |
0.0093 BNB |
0.0087 BNB |
0.0087 BNB |
0.0088 BNB |
| 2024-11-16 |
0.0088 BNB |
35,401.1200 DOT |
0.0084 BNB |
0.0083 BNB |
0.0084 BNB |
0.0093 BNB |
| 2024-11-15 |
0.0080 BNB |
30,583.3300 DOT |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0083 BNB |
| 2024-11-14 |
0.0079 BNB |
43,365.3300 DOT |
0.0082 BNB |
0.0076 BNB |
0.0077 BNB |
0.0077 BNB |
| 2024-11-13 |
0.0084 BNB |
48,889.3900 DOT |
0.0085 BNB |
0.0082 BNB |
0.0083 BNB |
0.0082 BNB |
| 2024-11-12 |
0.0085 BNB |
50,276.1400 DOT |
0.0087 BNB |
0.0083 BNB |
0.0085 BNB |
0.0085 BNB |
| 2024-11-11 |
0.0083 BNB |
154,829.8700 DOT |
0.0084 BNB |
0.0081 BNB |
0.0082 BNB |
0.0087 BNB |
| 2024-11-10 |
0.0080 BNB |
44,452.5400 DOT |
0.0074 BNB |
0.0073 BNB |
0.0075 BNB |
0.0084 BNB |
| 2024-11-09 |
0.0070 BNB |
25,151.4000 DOT |
0.0072 BNB |
0.0067 BNB |
0.0068 BNB |
0.0073 BNB |
| 2024-11-08 |
0.0071 BNB |
12,552.1900 DOT |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0073 BNB |
| 2024-11-07 |
0.0069 BNB |
9,992.5800 DOT |
0.0069 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2024-11-06 |
0.0070 BNB |
15,401.9000 DOT |
0.0069 BNB |
0.0068 BNB |
0.0069 BNB |
0.0070 BNB |
| 2024-11-05 |
0.0069 BNB |
6,448.1100 DOT |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2024-11-04 |
0.0068 BNB |
4,422.0600 DOT |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0068 BNB |
| 2024-11-03 |
0.0067 BNB |
8,614.0900 DOT |
0.0069 BNB |
0.0066 BNB |
0.0067 BNB |
0.0068 BNB |
| 2024-11-02 |
0.0068 BNB |
5,849.4800 DOT |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2024-11-01 |
0.0068 BNB |
4,892.0100 DOT |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0068 BNB |
| 2024-10-31 |
0.0069 BNB |
7,027.0200 DOT |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2024-10-30 |
0.0070 BNB |
4,356.3300 DOT |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
| 2024-10-29 |
0.0069 BNB |
9,775.4700 DOT |
0.0069 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2024-10-28 |
0.0070 BNB |
12,718.4900 DOT |
0.0070 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2024-10-27 |
0.0069 BNB |
2,699.6100 DOT |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
| 2024-10-26 |
0.0069 BNB |
5,438.7300 DOT |
0.0069 BNB |
0.0068 BNB |
0.0069 BNB |
0.0069 BNB |
| 2024-10-25 |
0.0070 BNB |
4,290.1400 DOT |
0.0071 BNB |
0.0068 BNB |
0.0070 BNB |
0.0069 BNB |
| 2024-10-24 |
0.0071 BNB |
4,332.6500 DOT |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2024-10-23 |
0.0072 BNB |
6,825.1200 DOT |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2024-10-22 |
0.0073 BNB |
7,496.1000 DOT |
0.0073 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2024-10-21 |
0.0074 BNB |
5,015.0600 DOT |
0.0076 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2024-10-20 |
0.0075 BNB |
2,293.1800 DOT |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0076 BNB |
| 2024-10-19 |
0.0074 BNB |
4,608.3000 DOT |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
0.0074 BNB |
| 2024-10-18 |
0.0071 BNB |
3,459.6700 DOT |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
| 2024-10-17 |
0.0071 BNB |
5,195.2300 DOT |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2024-10-16 |
0.0073 BNB |
3,210.2500 DOT |
0.0074 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2024-10-15 |
0.0075 BNB |
5,657.2600 DOT |
0.0074 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2024-10-14 |
0.0074 BNB |
5,832.2600 DOT |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2024-10-13 |
0.0073 BNB |
3,071.0000 DOT |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2024-10-12 |
0.0073 BNB |
2,545.4300 DOT |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2024-10-11 |
0.0073 BNB |
3,882.6000 DOT |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2024-10-10 |
0.0072 BNB |
12,175.6700 DOT |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
0.0073 BNB |
| 2024-10-09 |
0.0071 BNB |
10,792.6200 DOT |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2024-10-08 |
0.0071 BNB |
11,315.1300 DOT |
0.0073 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2024-10-07 |
0.0073 BNB |
7,870.3100 DOT |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2024-10-06 |
0.0073 BNB |
2,849.3100 DOT |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2024-10-05 |
0.0074 BNB |
5,616.3400 DOT |
0.0076 BNB |
0.0073 BNB |
0.0073 BNB |
0.0073 BNB |
| 2024-10-04 |
0.0075 BNB |
5,660.4900 DOT |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2024-10-03 |
0.0075 BNB |
7,789.7000 DOT |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |