Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0205 BNB |
19,499.6200 DOT |
0.0206 BNB |
0.0203 BNB |
0.0203 BNB |
0.0203 BNB |
| 2023-08-29 |
0.0208 BNB |
24,967.4800 DOT |
0.0211 BNB |
0.0201 BNB |
0.0206 BNB |
0.0206 BNB |
| 2023-08-28 |
0.0207 BNB |
16,768.1900 DOT |
0.0206 BNB |
0.0204 BNB |
0.0205 BNB |
0.0211 BNB |
| 2023-08-27 |
0.0207 BNB |
11,136.6000 DOT |
0.0208 BNB |
0.0204 BNB |
0.0205 BNB |
0.0206 BNB |
| 2023-08-26 |
0.0207 BNB |
11,435.2100 DOT |
0.0206 BNB |
0.0205 BNB |
0.0206 BNB |
0.0208 BNB |
| 2023-08-25 |
0.0205 BNB |
15,268.8900 DOT |
0.0202 BNB |
0.0201 BNB |
0.0202 BNB |
0.0206 BNB |
| 2023-08-24 |
0.0204 BNB |
19,659.4400 DOT |
0.0207 BNB |
0.0202 BNB |
0.0203 BNB |
0.0203 BNB |
| 2023-08-23 |
0.0206 BNB |
19,772.8300 DOT |
0.0210 BNB |
0.0203 BNB |
0.0205 BNB |
0.0207 BNB |
| 2023-08-22 |
0.0210 BNB |
28,453.8800 DOT |
0.0210 BNB |
0.0207 BNB |
0.0208 BNB |
0.0210 BNB |
| 2023-08-21 |
0.0212 BNB |
28,058.3200 DOT |
0.0209 BNB |
0.0208 BNB |
0.0208 BNB |
0.0210 BNB |
| 2023-08-20 |
0.0208 BNB |
6,043.3400 DOT |
0.0208 BNB |
0.0207 BNB |
0.0207 BNB |
0.0209 BNB |
| 2023-08-19 |
0.0208 BNB |
9,882.4600 DOT |
0.0209 BNB |
0.0207 BNB |
0.0208 BNB |
0.0208 BNB |
| 2023-08-18 |
0.0206 BNB |
21,215.2600 DOT |
0.0203 BNB |
0.0202 BNB |
0.0204 BNB |
0.0209 BNB |
| 2023-08-17 |
0.0205 BNB |
38,848.3900 DOT |
0.0201 BNB |
0.0200 BNB |
0.0203 BNB |
0.0203 BNB |
| 2023-08-16 |
0.0202 BNB |
17,653.4500 DOT |
0.0203 BNB |
0.0196 BNB |
0.0199 BNB |
0.0201 BNB |
| 2023-08-15 |
0.0205 BNB |
22,034.2000 DOT |
0.0207 BNB |
0.0198 BNB |
0.0203 BNB |
0.0203 BNB |
| 2023-08-14 |
0.0208 BNB |
7,770.6400 DOT |
0.0208 BNB |
0.0207 BNB |
0.0208 BNB |
0.0208 BNB |
| 2023-08-13 |
0.0209 BNB |
4,461.6400 DOT |
0.0210 BNB |
0.0207 BNB |
0.0208 BNB |
0.0208 BNB |
| 2023-08-12 |
0.0209 BNB |
3,262.6900 DOT |
0.0209 BNB |
0.0208 BNB |
0.0208 BNB |
0.0209 BNB |
| 2023-08-11 |
0.0208 BNB |
10,565.3900 DOT |
0.0207 BNB |
0.0207 BNB |
0.0207 BNB |
0.0209 BNB |
| 2023-08-10 |
0.0207 BNB |
8,134.2500 DOT |
0.0208 BNB |
0.0206 BNB |
0.0207 BNB |
0.0207 BNB |
| 2023-08-09 |
0.0207 BNB |
6,450.7900 DOT |
0.0207 BNB |
0.0206 BNB |
0.0206 BNB |
0.0207 BNB |
| 2023-08-08 |
0.0206 BNB |
8,332.9700 DOT |
0.0205 BNB |
0.0204 BNB |
0.0205 BNB |
0.0207 BNB |
| 2023-08-07 |
0.0205 BNB |
10,008.5700 DOT |
0.0206 BNB |
0.0202 BNB |
0.0205 BNB |
0.0205 BNB |
| 2023-08-06 |
0.0205 BNB |
6,126.3600 DOT |
0.0204 BNB |
0.0204 BNB |
0.0204 BNB |
0.0206 BNB |
| 2023-08-05 |
0.0205 BNB |
5,923.4300 DOT |
0.0206 BNB |
0.0204 BNB |
0.0204 BNB |
0.0204 BNB |
| 2023-08-04 |
0.0207 BNB |
8,767.0700 DOT |
0.0206 BNB |
0.0206 BNB |
0.0206 BNB |
0.0207 BNB |
| 2023-08-03 |
0.0209 BNB |
6,935.8200 DOT |
0.0210 BNB |
0.0206 BNB |
0.0207 BNB |
0.0207 BNB |
| 2023-08-02 |
0.0210 BNB |
16,821.7100 DOT |
0.0210 BNB |
0.0207 BNB |
0.0209 BNB |
0.0210 BNB |
| 2023-08-01 |
0.0209 BNB |
29,788.8800 DOT |
0.0212 BNB |
0.0206 BNB |
0.0207 BNB |
0.0210 BNB |
| 2023-07-31 |
0.0212 BNB |
29,600.7300 DOT |
0.0214 BNB |
0.0210 BNB |
0.0211 BNB |
0.0211 BNB |
| 2023-07-30 |
0.0214 BNB |
27,285.6900 DOT |
0.0216 BNB |
0.0212 BNB |
0.0214 BNB |
0.0214 BNB |
| 2023-07-29 |
0.0217 BNB |
1,920.4700 DOT |
0.0215 BNB |
0.0215 BNB |
0.0216 BNB |
0.0217 BNB |
| 2023-07-28 |
0.0216 BNB |
5,055.8600 DOT |
0.0217 BNB |
0.0214 BNB |
0.0215 BNB |
0.0216 BNB |
| 2023-07-27 |
0.0218 BNB |
8,187.7300 DOT |
0.0219 BNB |
0.0216 BNB |
0.0217 BNB |
0.0218 BNB |
| 2023-07-26 |
0.0219 BNB |
7,301.8100 DOT |
0.0218 BNB |
0.0217 BNB |
0.0218 BNB |
0.0219 BNB |
| 2023-07-25 |
0.0218 BNB |
7,610.6000 DOT |
0.0218 BNB |
0.0217 BNB |
0.0217 BNB |
0.0217 BNB |
| 2023-07-24 |
0.0221 BNB |
22,571.2700 DOT |
0.0222 BNB |
0.0216 BNB |
0.0218 BNB |
0.0218 BNB |
| 2023-07-23 |
0.0223 BNB |
7,618.8700 DOT |
0.0220 BNB |
0.0219 BNB |
0.0220 BNB |
0.0223 BNB |
| 2023-07-22 |
0.0222 BNB |
10,426.4900 DOT |
0.0225 BNB |
0.0219 BNB |
0.0221 BNB |
0.0220 BNB |
| 2023-07-21 |
0.0227 BNB |
31,125.2400 DOT |
0.0220 BNB |
0.0220 BNB |
0.0223 BNB |
0.0226 BNB |
| 2023-07-20 |
0.0220 BNB |
13,787.9800 DOT |
0.0216 BNB |
0.0216 BNB |
0.0216 BNB |
0.0221 BNB |
| 2023-07-19 |
0.0215 BNB |
8,665.7200 DOT |
0.0215 BNB |
0.0214 BNB |
0.0215 BNB |
0.0215 BNB |
| 2023-07-18 |
0.0217 BNB |
28,470.2700 DOT |
0.0217 BNB |
0.0214 BNB |
0.0215 BNB |
0.0216 BNB |
| 2023-07-17 |
0.0218 BNB |
15,165.6400 DOT |
0.0219 BNB |
0.0215 BNB |
0.0215 BNB |
0.0217 BNB |
| 2023-07-16 |
0.0217 BNB |
14,893.8800 DOT |
0.0216 BNB |
0.0214 BNB |
0.0216 BNB |
0.0219 BNB |
| 2023-07-15 |
0.0219 BNB |
10,443.3400 DOT |
0.0220 BNB |
0.0215 BNB |
0.0215 BNB |
0.0215 BNB |
| 2023-07-14 |
0.0219 BNB |
34,812.9300 DOT |
0.0217 BNB |
0.0216 BNB |
0.0217 BNB |
0.0220 BNB |
| 2023-07-13 |
0.0214 BNB |
27,342.7700 DOT |
0.0211 BNB |
0.0210 BNB |
0.0210 BNB |
0.0217 BNB |
| 2023-07-12 |
0.0211 BNB |
12,794.4200 DOT |
0.0210 BNB |
0.0208 BNB |
0.0210 BNB |
0.0211 BNB |