Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0208 BNB |
19,444.7000 DOT |
0.0208 BNB |
0.0206 BNB |
0.0208 BNB |
0.0210 BNB |
| 2023-07-10 |
0.0210 BNB |
35,797.1600 DOT |
0.0217 BNB |
0.0208 BNB |
0.0209 BNB |
0.0209 BNB |
| 2023-07-09 |
0.0218 BNB |
10,829.1100 DOT |
0.0217 BNB |
0.0216 BNB |
0.0217 BNB |
0.0218 BNB |
| 2023-07-08 |
0.0218 BNB |
12,644.4700 DOT |
0.0217 BNB |
0.0216 BNB |
0.0216 BNB |
0.0217 BNB |
| 2023-07-07 |
0.0218 BNB |
13,468.7800 DOT |
0.0216 BNB |
0.0215 BNB |
0.0216 BNB |
0.0216 BNB |
| 2023-07-06 |
0.0216 BNB |
16,349.2100 DOT |
0.0218 BNB |
0.0214 BNB |
0.0214 BNB |
0.0216 BNB |
| 2023-07-05 |
0.0219 BNB |
11,970.8500 DOT |
0.0221 BNB |
0.0216 BNB |
0.0217 BNB |
0.0217 BNB |
| 2023-07-04 |
0.0222 BNB |
13,238.3000 DOT |
0.0220 BNB |
0.0219 BNB |
0.0220 BNB |
0.0221 BNB |
| 2023-07-03 |
0.0221 BNB |
31,041.7400 DOT |
0.0223 BNB |
0.0214 BNB |
0.0219 BNB |
0.0220 BNB |
| 2023-07-02 |
0.0218 BNB |
20,979.9900 DOT |
0.0216 BNB |
0.0213 BNB |
0.0214 BNB |
0.0223 BNB |
| 2023-07-01 |
0.0216 BNB |
26,633.6600 DOT |
0.0216 BNB |
0.0211 BNB |
0.0214 BNB |
0.0217 BNB |
| 2023-06-30 |
0.0213 BNB |
34,525.8500 DOT |
0.0214 BNB |
0.0207 BNB |
0.0212 BNB |
0.0215 BNB |
| 2023-06-29 |
0.0217 BNB |
37,703.8700 DOT |
0.0212 BNB |
0.0210 BNB |
0.0212 BNB |
0.0214 BNB |
| 2023-06-28 |
0.0214 BNB |
25,654.4600 DOT |
0.0215 BNB |
0.0210 BNB |
0.0212 BNB |
0.0212 BNB |
| 2023-06-27 |
0.0214 BNB |
12,829.6500 DOT |
0.0213 BNB |
0.0212 BNB |
0.0213 BNB |
0.0214 BNB |
| 2023-06-26 |
0.0218 BNB |
28,326.6700 DOT |
0.0218 BNB |
0.0215 BNB |
0.0217 BNB |
0.0216 BNB |
| 2023-06-25 |
0.0216 BNB |
26,624.1000 DOT |
0.0212 BNB |
0.0212 BNB |
0.0213 BNB |
0.0217 BNB |
| 2023-06-24 |
0.0209 BNB |
63,650.3200 DOT |
0.0209 BNB |
0.0205 BNB |
0.0205 BNB |
0.0211 BNB |
| 2023-06-23 |
0.0204 BNB |
115,558.0100 DOT |
0.0200 BNB |
0.0200 BNB |
0.0201 BNB |
0.0208 BNB |
| 2023-06-22 |
0.0197 BNB |
62,701.6200 DOT |
0.0194 BNB |
0.0193 BNB |
0.0194 BNB |
0.0201 BNB |
| 2023-06-21 |
0.0190 BNB |
29,026.6500 DOT |
0.0188 BNB |
0.0185 BNB |
0.0188 BNB |
0.0194 BNB |
| 2023-06-20 |
0.0186 BNB |
16,495.4700 DOT |
0.0186 BNB |
0.0183 BNB |
0.0184 BNB |
0.0189 BNB |
| 2023-06-19 |
0.0186 BNB |
12,323.3800 DOT |
0.0186 BNB |
0.0185 BNB |
0.0186 BNB |
0.0186 BNB |
| 2023-06-18 |
0.0186 BNB |
15,569.6300 DOT |
0.0185 BNB |
0.0184 BNB |
0.0185 BNB |
0.0186 BNB |
| 2023-06-17 |
0.0184 BNB |
31,747.5800 DOT |
0.0185 BNB |
0.0181 BNB |
0.0183 BNB |
0.0185 BNB |
| 2023-06-16 |
0.0184 BNB |
40,852.0200 DOT |
0.0185 BNB |
0.0182 BNB |
0.0183 BNB |
0.0184 BNB |
| 2023-06-15 |
0.0187 BNB |
32,913.6600 DOT |
0.0192 BNB |
0.0183 BNB |
0.0185 BNB |
0.0185 BNB |
| 2023-06-14 |
0.0190 BNB |
50,018.9500 DOT |
0.0190 BNB |
0.0184 BNB |
0.0185 BNB |
0.0193 BNB |
| 2023-06-13 |
0.0193 BNB |
44,650.9200 DOT |
0.0196 BNB |
0.0189 BNB |
0.0191 BNB |
0.0190 BNB |
| 2023-06-12 |
0.0197 BNB |
74,226.1600 DOT |
0.0192 BNB |
0.0190 BNB |
0.0192 BNB |
0.0196 BNB |
| 2023-06-11 |
0.0190 BNB |
15,693.0400 DOT |
0.0189 BNB |
0.0187 BNB |
0.0188 BNB |
0.0192 BNB |
| 2023-06-10 |
0.0186 BNB |
128,718.9300 DOT |
0.0191 BNB |
0.0179 BNB |
0.0184 BNB |
0.0190 BNB |
| 2023-06-09 |
0.0193 BNB |
18,986.1500 DOT |
0.0192 BNB |
0.0190 BNB |
0.0191 BNB |
0.0191 BNB |
| 2023-06-08 |
0.0191 BNB |
30,983.1700 DOT |
0.0194 BNB |
0.0188 BNB |
0.0190 BNB |
0.0192 BNB |
| 2023-06-07 |
0.0191 BNB |
90,848.4700 DOT |
0.0185 BNB |
0.0184 BNB |
0.0185 BNB |
0.0194 BNB |
| 2023-06-06 |
0.0183 BNB |
94,529.3800 DOT |
0.0183 BNB |
0.0181 BNB |
0.0182 BNB |
0.0185 BNB |
| 2023-06-05 |
0.0181 BNB |
73,436.3700 DOT |
0.0174 BNB |
0.0174 BNB |
0.0174 BNB |
0.0184 BNB |
| 2023-06-04 |
0.0174 BNB |
7,680.1800 DOT |
0.0174 BNB |
0.0174 BNB |
0.0174 BNB |
0.0175 BNB |
| 2023-06-03 |
0.0172 BNB |
9,442.9300 DOT |
0.0172 BNB |
0.0171 BNB |
0.0172 BNB |
0.0174 BNB |
| 2023-06-02 |
0.0171 BNB |
20,685.3600 DOT |
0.0171 BNB |
0.0170 BNB |
0.0171 BNB |
0.0172 BNB |
| 2023-06-01 |
0.0172 BNB |
11,498.5900 DOT |
0.0173 BNB |
0.0171 BNB |
0.0171 BNB |
0.0171 BNB |
| 2023-05-31 |
0.0174 BNB |
20,533.9900 DOT |
0.0175 BNB |
0.0173 BNB |
0.0173 BNB |
0.0173 BNB |
| 2023-05-30 |
0.0175 BNB |
17,067.7600 DOT |
0.0175 BNB |
0.0174 BNB |
0.0174 BNB |
0.0175 BNB |
| 2023-05-29 |
0.0174 BNB |
23,791.5200 DOT |
0.0175 BNB |
0.0173 BNB |
0.0173 BNB |
0.0175 BNB |
| 2023-05-28 |
0.0175 BNB |
17,895.5900 DOT |
0.0174 BNB |
0.0173 BNB |
0.0174 BNB |
0.0176 BNB |
| 2023-05-27 |
0.0174 BNB |
19,289.5100 DOT |
0.0171 BNB |
0.0171 BNB |
0.0171 BNB |
0.0174 BNB |
| 2023-05-26 |
0.0171 BNB |
22,523.2400 DOT |
0.0172 BNB |
0.0170 BNB |
0.0171 BNB |
0.0171 BNB |
| 2023-05-25 |
0.0172 BNB |
16,137.6300 DOT |
0.0172 BNB |
0.0170 BNB |
0.0171 BNB |
0.0172 BNB |
| 2023-05-24 |
0.0171 BNB |
19,877.4000 DOT |
0.0172 BNB |
0.0170 BNB |
0.0171 BNB |
0.0172 BNB |
| 2023-05-23 |
0.0172 BNB |
22,583.3800 DOT |
0.0172 BNB |
0.0171 BNB |
0.0171 BNB |
0.0172 BNB |