Crypto exchange Binance

Market Polkadot (DOT) / Binance Coin (BNB)

Identifier on Binance: DOTBNB
Date Price Volume Open Low High Close
2023-08-11 0.0208 BNB 10,565.3900 DOT 0.0207 BNB 0.0207 BNB 0.0207 BNB 0.0209 BNB
2023-08-10 0.0207 BNB 8,134.2500 DOT 0.0208 BNB 0.0206 BNB 0.0207 BNB 0.0207 BNB
2023-08-09 0.0207 BNB 6,450.7900 DOT 0.0207 BNB 0.0206 BNB 0.0206 BNB 0.0207 BNB
2023-08-08 0.0206 BNB 8,332.9700 DOT 0.0205 BNB 0.0204 BNB 0.0205 BNB 0.0207 BNB
2023-08-07 0.0205 BNB 10,008.5700 DOT 0.0206 BNB 0.0202 BNB 0.0205 BNB 0.0205 BNB
2023-08-06 0.0205 BNB 6,126.3600 DOT 0.0204 BNB 0.0204 BNB 0.0204 BNB 0.0206 BNB
2023-08-05 0.0205 BNB 5,923.4300 DOT 0.0206 BNB 0.0204 BNB 0.0204 BNB 0.0204 BNB
2023-08-04 0.0207 BNB 8,767.0700 DOT 0.0206 BNB 0.0206 BNB 0.0206 BNB 0.0207 BNB
2023-08-03 0.0209 BNB 6,935.8200 DOT 0.0210 BNB 0.0206 BNB 0.0207 BNB 0.0207 BNB
2023-08-02 0.0210 BNB 16,821.7100 DOT 0.0210 BNB 0.0207 BNB 0.0209 BNB 0.0210 BNB
2023-08-01 0.0209 BNB 29,788.8800 DOT 0.0212 BNB 0.0206 BNB 0.0207 BNB 0.0210 BNB
2023-07-31 0.0212 BNB 29,600.7300 DOT 0.0214 BNB 0.0210 BNB 0.0211 BNB 0.0211 BNB
2023-07-30 0.0214 BNB 27,285.6900 DOT 0.0216 BNB 0.0212 BNB 0.0214 BNB 0.0214 BNB
2023-07-29 0.0217 BNB 1,920.4700 DOT 0.0215 BNB 0.0215 BNB 0.0216 BNB 0.0217 BNB
2023-07-28 0.0216 BNB 5,055.8600 DOT 0.0217 BNB 0.0214 BNB 0.0215 BNB 0.0216 BNB
2023-07-27 0.0218 BNB 8,187.7300 DOT 0.0219 BNB 0.0216 BNB 0.0217 BNB 0.0218 BNB
2023-07-26 0.0219 BNB 7,301.8100 DOT 0.0218 BNB 0.0217 BNB 0.0218 BNB 0.0219 BNB
2023-07-25 0.0218 BNB 7,610.6000 DOT 0.0218 BNB 0.0217 BNB 0.0217 BNB 0.0217 BNB
2023-07-24 0.0221 BNB 22,571.2700 DOT 0.0222 BNB 0.0216 BNB 0.0218 BNB 0.0218 BNB
2023-07-23 0.0223 BNB 7,618.8700 DOT 0.0220 BNB 0.0219 BNB 0.0220 BNB 0.0223 BNB
2023-07-22 0.0222 BNB 10,426.4900 DOT 0.0225 BNB 0.0219 BNB 0.0221 BNB 0.0220 BNB
2023-07-21 0.0227 BNB 31,125.2400 DOT 0.0220 BNB 0.0220 BNB 0.0223 BNB 0.0226 BNB
2023-07-20 0.0220 BNB 13,787.9800 DOT 0.0216 BNB 0.0216 BNB 0.0216 BNB 0.0221 BNB
2023-07-19 0.0215 BNB 8,665.7200 DOT 0.0215 BNB 0.0214 BNB 0.0215 BNB 0.0215 BNB
2023-07-18 0.0217 BNB 28,470.2700 DOT 0.0217 BNB 0.0214 BNB 0.0215 BNB 0.0216 BNB
2023-07-17 0.0218 BNB 15,165.6400 DOT 0.0219 BNB 0.0215 BNB 0.0215 BNB 0.0217 BNB
2023-07-16 0.0217 BNB 14,893.8800 DOT 0.0216 BNB 0.0214 BNB 0.0216 BNB 0.0219 BNB
2023-07-15 0.0219 BNB 10,443.3400 DOT 0.0220 BNB 0.0215 BNB 0.0215 BNB 0.0215 BNB
2023-07-14 0.0219 BNB 34,812.9300 DOT 0.0217 BNB 0.0216 BNB 0.0217 BNB 0.0220 BNB
2023-07-13 0.0214 BNB 27,342.7700 DOT 0.0211 BNB 0.0210 BNB 0.0210 BNB 0.0217 BNB
2023-07-12 0.0211 BNB 12,794.4200 DOT 0.0210 BNB 0.0208 BNB 0.0210 BNB 0.0211 BNB
2023-07-11 0.0208 BNB 19,444.7000 DOT 0.0208 BNB 0.0206 BNB 0.0208 BNB 0.0210 BNB
2023-07-10 0.0210 BNB 35,797.1600 DOT 0.0217 BNB 0.0208 BNB 0.0209 BNB 0.0209 BNB
2023-07-09 0.0218 BNB 10,829.1100 DOT 0.0217 BNB 0.0216 BNB 0.0217 BNB 0.0218 BNB
2023-07-08 0.0218 BNB 12,644.4700 DOT 0.0217 BNB 0.0216 BNB 0.0216 BNB 0.0217 BNB
2023-07-07 0.0218 BNB 13,468.7800 DOT 0.0216 BNB 0.0215 BNB 0.0216 BNB 0.0216 BNB
2023-07-06 0.0216 BNB 16,349.2100 DOT 0.0218 BNB 0.0214 BNB 0.0214 BNB 0.0216 BNB
2023-07-05 0.0219 BNB 11,970.8500 DOT 0.0221 BNB 0.0216 BNB 0.0217 BNB 0.0217 BNB
2023-07-04 0.0222 BNB 13,238.3000 DOT 0.0220 BNB 0.0219 BNB 0.0220 BNB 0.0221 BNB
2023-07-03 0.0221 BNB 31,041.7400 DOT 0.0223 BNB 0.0214 BNB 0.0219 BNB 0.0220 BNB
2023-07-02 0.0218 BNB 20,979.9900 DOT 0.0216 BNB 0.0213 BNB 0.0214 BNB 0.0223 BNB
2023-07-01 0.0216 BNB 26,633.6600 DOT 0.0216 BNB 0.0211 BNB 0.0214 BNB 0.0217 BNB
2023-06-30 0.0213 BNB 34,525.8500 DOT 0.0214 BNB 0.0207 BNB 0.0212 BNB 0.0215 BNB
2023-06-29 0.0217 BNB 37,703.8700 DOT 0.0212 BNB 0.0210 BNB 0.0212 BNB 0.0214 BNB
2023-06-28 0.0214 BNB 25,654.4600 DOT 0.0215 BNB 0.0210 BNB 0.0212 BNB 0.0212 BNB
2023-06-27 0.0214 BNB 12,829.6500 DOT 0.0213 BNB 0.0212 BNB 0.0213 BNB 0.0214 BNB
2023-06-26 0.0218 BNB 28,326.6700 DOT 0.0218 BNB 0.0215 BNB 0.0217 BNB 0.0216 BNB
2023-06-25 0.0216 BNB 26,624.1000 DOT 0.0212 BNB 0.0212 BNB 0.0213 BNB 0.0217 BNB
2023-06-24 0.0209 BNB 63,650.3200 DOT 0.0209 BNB 0.0205 BNB 0.0205 BNB 0.0211 BNB
2023-06-23 0.0204 BNB 115,558.0100 DOT 0.0200 BNB 0.0200 BNB 0.0201 BNB 0.0208 BNB