Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0172 BNB |
17,747.4900 DOT |
0.0172 BNB |
0.0170 BNB |
0.0171 BNB |
0.0172 BNB |
| 2023-05-21 |
0.0172 BNB |
14,109.3300 DOT |
0.0174 BNB |
0.0171 BNB |
0.0171 BNB |
0.0172 BNB |
| 2023-05-20 |
0.0174 BNB |
12,299.7200 DOT |
0.0174 BNB |
0.0173 BNB |
0.0174 BNB |
0.0175 BNB |
| 2023-05-19 |
0.0173 BNB |
20,921.6900 DOT |
0.0173 BNB |
0.0172 BNB |
0.0173 BNB |
0.0174 BNB |
| 2023-05-18 |
0.0173 BNB |
20,839.0800 DOT |
0.0172 BNB |
0.0171 BNB |
0.0172 BNB |
0.0173 BNB |
| 2023-05-17 |
0.0171 BNB |
28,957.7500 DOT |
0.0170 BNB |
0.0170 BNB |
0.0170 BNB |
0.0173 BNB |
| 2023-05-16 |
0.0169 BNB |
20,064.2800 DOT |
0.0170 BNB |
0.0168 BNB |
0.0169 BNB |
0.0170 BNB |
| 2023-05-15 |
0.0171 BNB |
30,480.6600 DOT |
0.0171 BNB |
0.0170 BNB |
0.0170 BNB |
0.0170 BNB |
| 2023-05-14 |
0.0172 BNB |
22,476.4200 DOT |
0.0172 BNB |
0.0171 BNB |
0.0171 BNB |
0.0172 BNB |
| 2023-05-13 |
0.0173 BNB |
18,363.2300 DOT |
0.0173 BNB |
0.0172 BNB |
0.0172 BNB |
0.0172 BNB |
| 2023-05-12 |
0.0171 BNB |
38,980.7000 DOT |
0.0172 BNB |
0.0169 BNB |
0.0171 BNB |
0.0173 BNB |
| 2023-05-11 |
0.0173 BNB |
48,044.7700 DOT |
0.0174 BNB |
0.0170 BNB |
0.0172 BNB |
0.0172 BNB |
| 2023-05-10 |
0.0172 BNB |
64,907.6100 DOT |
0.0171 BNB |
0.0169 BNB |
0.0170 BNB |
0.0174 BNB |
| 2023-05-09 |
0.0170 BNB |
44,997.1900 DOT |
0.0171 BNB |
0.0168 BNB |
0.0170 BNB |
0.0171 BNB |
| 2023-05-08 |
0.0170 BNB |
66,550.4800 DOT |
0.0175 BNB |
0.0166 BNB |
0.0170 BNB |
0.0171 BNB |
| 2023-05-07 |
0.0175 BNB |
17,645.9500 DOT |
0.0175 BNB |
0.0174 BNB |
0.0174 BNB |
0.0175 BNB |
| 2023-05-06 |
0.0176 BNB |
27,740.4300 DOT |
0.0179 BNB |
0.0174 BNB |
0.0175 BNB |
0.0175 BNB |
| 2023-05-05 |
0.0178 BNB |
41,692.0800 DOT |
0.0175 BNB |
0.0175 BNB |
0.0176 BNB |
0.0179 BNB |
| 2023-05-04 |
0.0176 BNB |
24,706.2600 DOT |
0.0177 BNB |
0.0174 BNB |
0.0174 BNB |
0.0175 BNB |
| 2023-05-03 |
0.0175 BNB |
39,951.5300 DOT |
0.0178 BNB |
0.0173 BNB |
0.0174 BNB |
0.0178 BNB |
| 2023-05-02 |
0.0175 BNB |
42,155.7700 DOT |
0.0172 BNB |
0.0172 BNB |
0.0173 BNB |
0.0177 BNB |
| 2023-05-01 |
0.0173 BNB |
54,279.9600 DOT |
0.0174 BNB |
0.0171 BNB |
0.0172 BNB |
0.0172 BNB |
| 2023-04-30 |
0.0180 BNB |
63,652.0700 DOT |
0.0188 BNB |
0.0175 BNB |
0.0176 BNB |
0.0176 BNB |
| 2023-04-29 |
0.0185 BNB |
22,030.1600 DOT |
0.0183 BNB |
0.0183 BNB |
0.0184 BNB |
0.0187 BNB |
| 2023-04-28 |
0.0182 BNB |
57,804.3100 DOT |
0.0180 BNB |
0.0180 BNB |
0.0182 BNB |
0.0183 BNB |
| 2023-04-27 |
0.0179 BNB |
56,502.5300 DOT |
0.0177 BNB |
0.0177 BNB |
0.0179 BNB |
0.0179 BNB |
| 2023-04-26 |
0.0177 BNB |
76,176.5300 DOT |
0.0177 BNB |
0.0173 BNB |
0.0175 BNB |
0.0177 BNB |
| 2023-04-25 |
0.0177 BNB |
49,637.7600 DOT |
0.0178 BNB |
0.0174 BNB |
0.0176 BNB |
0.0178 BNB |
| 2023-04-24 |
0.0179 BNB |
64,895.3700 DOT |
0.0179 BNB |
0.0177 BNB |
0.0178 BNB |
0.0178 BNB |
| 2023-04-23 |
0.0179 BNB |
42,835.4300 DOT |
0.0179 BNB |
0.0176 BNB |
0.0178 BNB |
0.0179 BNB |
| 2023-04-22 |
0.0181 BNB |
35,600.0400 DOT |
0.0182 BNB |
0.0179 BNB |
0.0179 BNB |
0.0179 BNB |
| 2023-04-21 |
0.0185 BNB |
96,716.2700 DOT |
0.0192 BNB |
0.0181 BNB |
0.0182 BNB |
0.0182 BNB |
| 2023-04-20 |
0.0194 BNB |
51,323.3300 DOT |
0.0196 BNB |
0.0191 BNB |
0.0192 BNB |
0.0192 BNB |
| 2023-04-19 |
0.0197 BNB |
106,306.2400 DOT |
0.0202 BNB |
0.0194 BNB |
0.0196 BNB |
0.0196 BNB |
| 2023-04-18 |
0.0200 BNB |
45,858.4400 DOT |
0.0197 BNB |
0.0195 BNB |
0.0197 BNB |
0.0201 BNB |
| 2023-04-17 |
0.0195 BNB |
56,691.1700 DOT |
0.0197 BNB |
0.0192 BNB |
0.0193 BNB |
0.0197 BNB |
| 2023-04-16 |
0.0198 BNB |
66,146.4300 DOT |
0.0204 BNB |
0.0194 BNB |
0.0196 BNB |
0.0196 BNB |
| 2023-04-15 |
0.0204 BNB |
67,670.8400 DOT |
0.0205 BNB |
0.0202 BNB |
0.0203 BNB |
0.0204 BNB |
| 2023-04-14 |
0.0203 BNB |
88,805.3900 DOT |
0.0205 BNB |
0.0201 BNB |
0.0203 BNB |
0.0205 BNB |
| 2023-04-13 |
0.0202 BNB |
45,858.7200 DOT |
0.0200 BNB |
0.0199 BNB |
0.0200 BNB |
0.0204 BNB |
| 2023-04-12 |
0.0198 BNB |
71,919.6400 DOT |
0.0199 BNB |
0.0195 BNB |
0.0197 BNB |
0.0200 BNB |
| 2023-04-11 |
0.0196 BNB |
86,798.9500 DOT |
0.0197 BNB |
0.0193 BNB |
0.0194 BNB |
0.0199 BNB |
| 2023-04-10 |
0.0198 BNB |
34,983.1500 DOT |
0.0199 BNB |
0.0196 BNB |
0.0197 BNB |
0.0199 BNB |
| 2023-04-09 |
0.0198 BNB |
39,909.1700 DOT |
0.0198 BNB |
0.0197 BNB |
0.0198 BNB |
0.0199 BNB |
| 2023-04-08 |
0.0198 BNB |
20,921.2800 DOT |
0.0199 BNB |
0.0196 BNB |
0.0197 BNB |
0.0198 BNB |
| 2023-04-07 |
0.0199 BNB |
32,624.7100 DOT |
0.0201 BNB |
0.0198 BNB |
0.0198 BNB |
0.0199 BNB |
| 2023-04-06 |
0.0203 BNB |
50,437.1000 DOT |
0.0204 BNB |
0.0201 BNB |
0.0202 BNB |
0.0201 BNB |
| 2023-04-05 |
0.0206 BNB |
57,551.0100 DOT |
0.0207 BNB |
0.0200 BNB |
0.0204 BNB |
0.0204 BNB |
| 2023-04-04 |
0.0208 BNB |
58,550.9100 DOT |
0.0208 BNB |
0.0206 BNB |
0.0207 BNB |
0.0207 BNB |
| 2023-04-03 |
0.0205 BNB |
101,912.8300 DOT |
0.0200 BNB |
0.0197 BNB |
0.0199 BNB |
0.0209 BNB |