Crypto exchange Binance

Market Polkadot (DOT) / Binance Coin (BNB)

Identifier on Binance: DOTBNB
Date Price Volume Open Low High Close
2023-05-03 0.0175 BNB 39,951.5300 DOT 0.0178 BNB 0.0173 BNB 0.0174 BNB 0.0178 BNB
2023-05-02 0.0175 BNB 42,155.7700 DOT 0.0172 BNB 0.0172 BNB 0.0173 BNB 0.0177 BNB
2023-05-01 0.0173 BNB 54,279.9600 DOT 0.0174 BNB 0.0171 BNB 0.0172 BNB 0.0172 BNB
2023-04-30 0.0180 BNB 63,652.0700 DOT 0.0188 BNB 0.0175 BNB 0.0176 BNB 0.0176 BNB
2023-04-29 0.0185 BNB 22,030.1600 DOT 0.0183 BNB 0.0183 BNB 0.0184 BNB 0.0187 BNB
2023-04-28 0.0182 BNB 57,804.3100 DOT 0.0180 BNB 0.0180 BNB 0.0182 BNB 0.0183 BNB
2023-04-27 0.0179 BNB 56,502.5300 DOT 0.0177 BNB 0.0177 BNB 0.0179 BNB 0.0179 BNB
2023-04-26 0.0177 BNB 76,176.5300 DOT 0.0177 BNB 0.0173 BNB 0.0175 BNB 0.0177 BNB
2023-04-25 0.0177 BNB 49,637.7600 DOT 0.0178 BNB 0.0174 BNB 0.0176 BNB 0.0178 BNB
2023-04-24 0.0179 BNB 64,895.3700 DOT 0.0179 BNB 0.0177 BNB 0.0178 BNB 0.0178 BNB
2023-04-23 0.0179 BNB 42,835.4300 DOT 0.0179 BNB 0.0176 BNB 0.0178 BNB 0.0179 BNB
2023-04-22 0.0181 BNB 35,600.0400 DOT 0.0182 BNB 0.0179 BNB 0.0179 BNB 0.0179 BNB
2023-04-21 0.0185 BNB 96,716.2700 DOT 0.0192 BNB 0.0181 BNB 0.0182 BNB 0.0182 BNB
2023-04-20 0.0194 BNB 51,323.3300 DOT 0.0196 BNB 0.0191 BNB 0.0192 BNB 0.0192 BNB
2023-04-19 0.0197 BNB 106,306.2400 DOT 0.0202 BNB 0.0194 BNB 0.0196 BNB 0.0196 BNB
2023-04-18 0.0200 BNB 45,858.4400 DOT 0.0197 BNB 0.0195 BNB 0.0197 BNB 0.0201 BNB
2023-04-17 0.0195 BNB 56,691.1700 DOT 0.0197 BNB 0.0192 BNB 0.0193 BNB 0.0197 BNB
2023-04-16 0.0198 BNB 66,146.4300 DOT 0.0204 BNB 0.0194 BNB 0.0196 BNB 0.0196 BNB
2023-04-15 0.0204 BNB 67,670.8400 DOT 0.0205 BNB 0.0202 BNB 0.0203 BNB 0.0204 BNB
2023-04-14 0.0203 BNB 88,805.3900 DOT 0.0205 BNB 0.0201 BNB 0.0203 BNB 0.0205 BNB
2023-04-13 0.0202 BNB 45,858.7200 DOT 0.0200 BNB 0.0199 BNB 0.0200 BNB 0.0204 BNB
2023-04-12 0.0198 BNB 71,919.6400 DOT 0.0199 BNB 0.0195 BNB 0.0197 BNB 0.0200 BNB
2023-04-11 0.0196 BNB 86,798.9500 DOT 0.0197 BNB 0.0193 BNB 0.0194 BNB 0.0199 BNB
2023-04-10 0.0198 BNB 34,983.1500 DOT 0.0199 BNB 0.0196 BNB 0.0197 BNB 0.0199 BNB
2023-04-09 0.0198 BNB 39,909.1700 DOT 0.0198 BNB 0.0197 BNB 0.0198 BNB 0.0199 BNB
2023-04-08 0.0198 BNB 20,921.2800 DOT 0.0199 BNB 0.0196 BNB 0.0197 BNB 0.0198 BNB
2023-04-07 0.0199 BNB 32,624.7100 DOT 0.0201 BNB 0.0198 BNB 0.0198 BNB 0.0199 BNB
2023-04-06 0.0203 BNB 50,437.1000 DOT 0.0204 BNB 0.0201 BNB 0.0202 BNB 0.0201 BNB
2023-04-05 0.0206 BNB 57,551.0100 DOT 0.0207 BNB 0.0200 BNB 0.0204 BNB 0.0204 BNB
2023-04-04 0.0208 BNB 58,550.9100 DOT 0.0208 BNB 0.0206 BNB 0.0207 BNB 0.0207 BNB
2023-04-03 0.0205 BNB 101,912.8300 DOT 0.0200 BNB 0.0197 BNB 0.0199 BNB 0.0209 BNB
2023-04-02 0.0202 BNB 65,459.9800 DOT 0.0202 BNB 0.0199 BNB 0.0200 BNB 0.0200 BNB
2023-04-01 0.0200 BNB 43,011.1600 DOT 0.0200 BNB 0.0198 BNB 0.0198 BNB 0.0202 BNB
2023-03-31 0.0197 BNB 89,639.1300 DOT 0.0194 BNB 0.0193 BNB 0.0194 BNB 0.0200 BNB
2023-03-30 0.0195 BNB 73,098.9300 DOT 0.0197 BNB 0.0192 BNB 0.0193 BNB 0.0193 BNB
2023-03-29 0.0196 BNB 61,593.1600 DOT 0.0193 BNB 0.0193 BNB 0.0194 BNB 0.0197 BNB
2023-03-28 0.0191 BNB 126,184.3300 DOT 0.0189 BNB 0.0187 BNB 0.0189 BNB 0.0194 BNB
2023-03-27 0.0186 BNB 119,292.3800 DOT 0.0184 BNB 0.0182 BNB 0.0183 BNB 0.0189 BNB
2023-03-26 0.0184 BNB 39,559.3100 DOT 0.0183 BNB 0.0183 BNB 0.0184 BNB 0.0184 BNB
2023-03-25 0.0185 BNB 64,863.7100 DOT 0.0187 BNB 0.0182 BNB 0.0183 BNB 0.0183 BNB
2023-03-24 0.0190 BNB 63,011.2000 DOT 0.0192 BNB 0.0186 BNB 0.0187 BNB 0.0187 BNB
2023-03-23 0.0191 BNB 69,643.0900 DOT 0.0189 BNB 0.0188 BNB 0.0189 BNB 0.0192 BNB
2023-03-22 0.0190 BNB 201,085.0500 DOT 0.0190 BNB 0.0185 BNB 0.0188 BNB 0.0188 BNB
2023-03-21 0.0186 BNB 174,017.8800 DOT 0.0183 BNB 0.0182 BNB 0.0183 BNB 0.0190 BNB
2023-03-20 0.0188 BNB 150,227.3100 DOT 0.0192 BNB 0.0182 BNB 0.0183 BNB 0.0183 BNB
2023-03-19 0.0192 BNB 125,632.3700 DOT 0.0191 BNB 0.0187 BNB 0.0191 BNB 0.0192 BNB
2023-03-18 0.0193 BNB 202,859.5200 DOT 0.0195 BNB 0.0189 BNB 0.0191 BNB 0.0190 BNB
2023-03-17 0.0191 BNB 186,458.2000 DOT 0.0185 BNB 0.0184 BNB 0.0185 BNB 0.0195 BNB
2023-03-16 0.0188 BNB 272,106.5900 DOT 0.0192 BNB 0.0183 BNB 0.0184 BNB 0.0185 BNB
2023-03-15 0.0199 BNB 173,181.7700 DOT 0.0202 BNB 0.0191 BNB 0.0192 BNB 0.0192 BNB